derek/AI-Stock-Trader
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

B1. Upload the dataset to the repo

Browse Source
This commit is contained in:
derek.holloway
2026-03-12 10:30:15 -07:00
parent 45353b8a01
commit f598ac6a3d
5 changed files with 201 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
WebServer/AIPython/data/stocks.preview.csv
+201
View File
@@ -0,0 +1,201 @@
Date,Close,High,Low,Open,Volume,Ticker
1962-01-02,0.5549417734146118,0.5674593755384081,0.5507693916653374,0.5507693916653374,254509,MMM
1962-01-03,0.559114396572113,0.559114396572113,0.5455538586598488,0.5549418618657949,505190,MMM
1962-01-04,0.559114396572113,0.5685025520700743,0.559114396572113,0.559114396572113,254509,MMM
1962-01-05,0.5445109605789185,0.5570283786547682,0.542424597322887,0.5570283786547682,376979,MMM
1962-01-08,0.5413813591003418,0.5455538940775435,0.5382519102761827,0.5445108079245009,399942,MMM
1962-01-09,0.5413813591003418,0.5455538940775435,0.5392951487212504,0.5413813591003418,376979,MMM
1962-01-10,0.5351223945617676,0.5403380516287226,0.5340793088359654,0.5403380516287226,304262,MMM
1962-01-11,0.5330365300178528,0.538252153504966,0.5205190717218046,0.5351228555587451,269818,MMM
1962-01-12,0.5226050615310669,0.5403381306302644,0.5226050615310669,0.533036148752137,692723,MMM
1962-01-15,0.5278207659721375,0.5288640046108162,0.522605296165997,0.522605296165997,252595,MMM
1962-01-16,0.5372088551521301,0.5372088551521301,0.5257344880028373,0.5278206985024275,239200,MMM
1962-01-17,0.5330365300178528,0.538252153504966,0.5299072320716318,0.5372090668805668,135866,MMM
1962-01-18,0.5372088551521301,0.538251941365421,0.5309501094343341,0.5330363199339243,306176,MMM
1962-01-19,0.5309498310089111,0.5361654877783718,0.526777297978745,0.5361654877783718,170310,MMM
1962-01-22,0.5340795516967773,0.5361657621700302,0.5278206918389706,0.53095010273137,246854,MMM
1962-01-23,0.5319932103157043,0.5392951561445691,0.5319932103157043,0.5340795349425326,164570,MMM
1962-01-24,0.536165714263916,0.536165714263916,0.5299069691843488,0.5319931794712,139693,MMM
1962-01-25,0.5330365300178528,0.538252153504966,0.530950318696031,0.5361659802561677,415251,MMM
1962-01-26,0.5351223945617676,0.5361655183605605,0.5309498612936054,0.5330360708182005,118643,MMM
1962-01-29,0.5267777442932129,0.5372090285970914,0.5267777442932129,0.5351228174239406,216237,MMM
1962-01-30,0.5309498310089111,0.5340792783727715,0.526777297978745,0.526777297978745,170310,MMM
1962-01-31,0.5507694482803345,0.5591143649286696,0.5340794626916576,0.5340794626916576,327226,MMM
1962-02-01,0.5674593448638916,0.5705886024519443,0.5486829998026658,0.5507693618930127,319571,MMM
1962-02-02,0.5737183094024658,0.5758044820696092,0.5695457737031148,0.5695457737031148,239200,MMM
1962-02-05,0.5831063985824585,0.5831063985824585,0.5716318791669666,0.5737182419538933,233459,MMM
1962-02-06,0.5841494202613831,0.5841494202613831,0.5778907133220973,0.5831063341656723,210496,MMM
1962-02-07,0.5831063985824585,0.586235695288294,0.5799769495845895,0.5841494847934009,221978,MMM
1962-02-08,0.5820633769035339,0.5841497023946279,0.581020290304032,0.5831066157951261,116730,MMM
1962-02-09,0.5810205340385437,0.5862361595890886,0.5716323319014859,0.5820636210756142,153088,MMM
1962-02-12,0.5758044719696045,0.5799770075957664,0.573718299339054,0.5799770075957664,110989,MMM
1962-02-13,0.5674593448638916,0.5799767559460595,0.5674593448638916,0.575804222130344,183706,MMM
1962-02-14,0.5507694482803345,0.5674594338690114,0.5476399998364543,0.5674594338690114,179878,MMM
1962-02-15,0.5528554916381836,0.5612005586359451,0.5497260819957749,0.5507693200712253,187533,MMM
1962-02-16,0.5528554916381836,0.5612005586359451,0.5507693200712253,0.5528554916381836,218150,MMM
1962-02-19,0.5451132655143738,0.5503446806435088,0.5451132655143738,0.5503446806435088,197101,MMM
1962-02-20,0.5670852661132812,0.5670852661132812,0.54720600118734,0.54720600118734,174138,MMM
1962-02-21,0.5649929046630859,0.5681317929582201,0.5608077329990109,0.5670853950243437,126298,MMM
1962-02-23,0.5597610473632812,0.5649924986367659,0.5587148029345257,0.5649924986367659,124384,MMM
1962-02-26,0.5576686859130859,0.5639463448612618,0.5524372716326951,0.559761175248656,170310,MMM
1962-02-27,0.553483247756958,0.560807186007724,0.553483247756958,0.5576684153389702,124384,MMM
1962-02-28,0.5587150454521179,0.5587150454521179,0.5482522147401887,0.5534836300961533,116730,MMM
1962-03-01,0.5566224455833435,0.5639465040194891,0.5524374275428052,0.5587150882626765,139693,MMM
1962-03-02,0.553483247756958,0.560807186007724,0.5482518360147862,0.5566220184257119,267904,MMM
1962-03-05,0.5482519268989563,0.5555758281755367,0.5482519268989563,0.5534833395083437,202842,MMM
1962-03-06,0.5482519268989563,0.5482519268989563,0.5440667586231654,0.5482519268989563,216237,MMM
1962-03-07,0.5524373650550842,0.5524373650550842,0.5461597050452965,0.5482521947347264,130125,MMM
1962-03-08,0.555575966835022,0.5597611361553386,0.5524372330508738,0.5524372330508738,310003,MMM
1962-03-09,0.5566224455833435,0.5597613332257351,0.5545299174689224,0.5555761624319809,177965,MMM
1962-03-12,0.5649929046630859,0.5649929046630859,0.5587152044494412,0.5587152044494412,176051,MMM
1962-03-13,0.5817335844039917,0.5827798681039148,0.5670855744167432,0.5670855744167432,325312,MMM
1962-03-14,0.5838258862495422,0.5859185292110747,0.5827796411453942,0.5827796411453942,340621,MMM
1962-03-15,0.5859183669090271,0.5869646117233606,0.5848721220946936,0.5848721220946936,137779,MMM
1962-03-16,0.5838258862495422,0.5869647743152228,0.5838258862495422,0.5859185292110747,135866,MMM
1962-03-19,0.5827798247337341,0.5859187137882331,0.5817335411116749,0.5838260701674723,162656,MMM
1962-03-20,0.5817335844039917,0.5848725118804091,0.5817335844039917,0.5827798681039148,225805,MMM
1962-03-21,0.5848719477653503,0.5859181922678358,0.5806867788139725,0.581733023316458,135866,MMM
1962-03-22,0.5817335844039917,0.5859187573920084,0.5785946951158981,0.5848725118804091,195187,MMM
1962-03-23,0.5827798247337341,0.5838260701674723,0.5775483684351166,0.5817335411116749,114816,MMM
1962-03-26,0.5817335844039917,0.5848725118804091,0.5796410933807932,0.5827798681039148,130125,MMM
1962-03-27,0.5785943269729614,0.5817332142638713,0.5754555542469507,0.5817332142638713,135866,MMM
1962-03-28,0.5817335844039917,0.5817335844039917,0.5765021659043758,0.5785946951158981,88026,MMM
1962-03-29,0.5848719477653503,0.5859181922678358,0.5827793060072307,0.5827793060072307,166483,MMM
1962-03-30,0.5848719477653503,0.5848719477653503,0.5806867788139725,0.5848719477653503,166483,MMM
1962-04-02,0.5838258862495422,0.5848722841069267,0.580687112748789,0.5848722841069267,116730,MMM
1962-04-03,0.5712702870368958,0.5817331156044795,0.5639463452278805,0.5817331156044795,176051,MMM
1962-04-04,0.5649929046630859,0.5712705666884187,0.5649929046630859,0.5712705666884187,168397,MMM
1962-04-05,0.5733627676963806,0.5744092032904746,0.5566222804298955,0.5649926195338696,223891,MMM
1962-04-06,0.5754554271697998,0.5806868411855696,0.5691777685391674,0.5733627469986182,114816,MMM
1962-04-09,0.5712702870368958,0.5806868709360142,0.5712702870368958,0.5754554566522224,168397,MMM
1962-04-10,0.5806869268417358,0.5817331716109284,0.5691778524976492,0.5712703420360342,160742,MMM
1962-04-11,0.5744094848632812,0.5859185635668441,0.5744094848632812,0.5806871467978104,116730,MMM
1962-04-12,0.5806869268417358,0.5848720968599904,0.5744092672850962,0.5744092672850962,221978,MMM
1962-04-13,0.5785943269729614,0.5796407245720638,0.574409309401047,0.5796407245720638,145434,MMM
1962-04-16,0.5754554271697998,0.5817330858004323,0.5733627469986182,0.5785941992026792,103334,MMM
1962-04-17,0.577548086643219,0.5806870123545236,0.5733629160086503,0.5754555967966909,110989,MMM
1962-04-18,0.5691778063774109,0.5785942376669155,0.5691778063774109,0.577547954794206,149261,MMM
1962-04-19,0.5754554271697998,0.5754554271697998,0.57022401315403,0.57022401315403,101421,MMM
1962-04-23,0.5754554271697998,0.5806868411855696,0.5733627469986182,0.5754554271697998,141606,MMM
1962-04-24,0.5744094848632812,0.5785945037135742,0.5723168035907338,0.5754557300287766,97594,MMM
1962-04-25,0.5712702870368958,0.5765017013206877,0.5670851174215691,0.5744092119837573,199014,MMM
1962-04-26,0.5618535876274109,0.568131398042198,0.5576685716256461,0.568131398042198,166483,MMM
1962-04-27,0.5608074069023132,0.567085065277331,0.5566222376718185,0.5618536514745748,191360,MMM
1962-04-30,0.5315114259719849,0.5639461853354529,0.5315114259719849,0.5608072994668349,621920,MMM
1962-05-01,0.5451132655143738,0.5482521909684536,0.527326492263614,0.5315116625552214,359757,MMM
1962-05-02,0.5608074069023132,0.562900048799995,0.5555759549112672,0.5555759549112672,273645,MMM
1962-05-03,0.5691778063774109,0.5765017101097902,0.5576686947776057,0.5608074670191469,199014,MMM
1962-05-04,0.5649929046630859,0.5649929046630859,0.5545300327853662,0.5649929046630859,110989,MMM
1962-05-07,0.5587150454521179,0.5681316312811553,0.5587150454521179,0.5649927438792754,141606,MMM
1962-05-08,0.5566224455833435,0.5566224455833435,0.5482522567490512,0.5566224455833435,103334,MMM
1962-05-09,0.5492985844612122,0.5587151724303411,0.5461598490992016,0.5566225294357618,145434,MMM
1962-05-10,0.5398814678192139,0.5513905729478308,0.5367426973424994,0.5492980465672637,243027,MMM
1962-05-11,0.5262802243232727,0.5451132415848224,0.5262802243232727,0.5398818266853377,214323,MMM
1962-05-14,0.527326226234436,0.527326226234436,0.503261805157199,0.5262799819247249,476486,MMM
1962-05-15,0.5419743657112122,0.5513907955069477,0.5336040276807713,0.5336040276807713,304262,MMM
1962-05-16,0.5367425084114075,0.541973956180331,0.5304648551028689,0.541973956180331,189446,MMM
1962-05-17,0.5304650068283081,0.535696417905279,0.5252335957513372,0.535696417905279,164570,MMM
1962-05-18,0.5241875648498535,0.5262800537548723,0.514770982894416,0.5262800537548723,183706,MMM
1962-05-21,0.5325577855110168,0.5336040682973905,0.5210487130491974,0.5241876377848996,118643,MMM
1962-05-22,0.516864001750946,0.5304657664040224,0.5158177562256991,0.5304657664040224,153088,MMM
1962-05-23,0.4854753017425537,0.5147713512108435,0.4854753017425537,0.5147713512108435,531981,MMM
1962-05-24,0.4854753017425537,0.502215988726291,0.4854753017425537,0.4854753017425537,507104,MMM
1962-05-25,0.48128989338874817,0.49175275700671056,0.46245673123875947,0.4854749089957752,478400,MMM
1962-05-28,0.4216521680355072,0.4729199824186637,0.42060592273892966,0.4729199824186637,685069,MMM
1962-05-29,0.48338285088539124,0.4854753414587612,0.4519943084470535,0.4519943084470535,1416064,MMM
1962-05-31,0.4603639543056488,0.48442836135115536,0.46036395430564875,0.4833821176514992,757786,MMM
1962-06-01,0.444670170545578,0.47187352916410125,0.444670170545578,0.46036445409071763,694637,MMM
1962-06-04,0.4226981997489929,0.44990155661077746,0.4185130297358061,0.444670141829665,621920,MMM
1962-06-05,0.44257763028144836,0.45617923165924784,0.4101428602517509,0.4226981787253665,801798,MMM
1962-06-06,0.43943876028060913,0.4478091009399801,0.4300221747741914,0.4425776857632479,346362,MMM
1962-06-07,0.43839237093925476,0.4467625178983233,0.4373461264370506,0.43943861544145885,239200,MMM
1962-06-08,0.43943876028060913,0.4478091009399801,0.43943876028060913,0.43943876028060913,181792,MMM
1962-06-11,0.4279298782348633,0.44257792502518994,0.4279298782348633,0.4394389978456165,260250,MMM
1962-06-12,0.4153743088245392,0.4279296283274243,0.4143278730813902,0.4279296283274243,371238,MMM
1962-06-13,0.4070037007331848,0.42688310265066615,0.40595745661992044,0.41537403552202895,558771,MMM
1962-06-14,0.3965409994125366,0.42060561661542495,0.3934022658072246,0.40700386483474815,575994,MMM
1962-06-15,0.40491148829460144,0.40909665893428593,0.35678246510370865,0.3965411470152324,2893363,MMM
1962-06-18,0.38503190875053406,0.40386507322405557,0.37143031039042185,0.40386507322405557,1197914,MMM
1962-06-19,0.38503190875053406,0.38921707762703134,0.37980049539027055,0.38503190875053406,340621,MMM
1962-06-20,0.36724501848220825,0.39026319136770277,0.35992108041973747,0.38503177976002817,621920,MMM
1962-06-21,0.36096763610839844,0.3745692402125385,0.3609676361083984,0.36724529660351674,495622,MMM
1962-06-22,0.3536435067653656,0.3756154501082348,0.3536435067653656,0.3609676024445524,524326,MMM
1962-06-25,0.3682914078235626,0.37038393510338996,0.3442269813168052,0.3536434113584614,849638,MMM
1962-06-26,0.36096763610839844,0.3714304672474332,0.3578287103900828,0.36829154152911764,392288,MMM
1962-06-27,0.3693377673625946,0.3714304480471326,0.35887493676441334,0.3609676174489514,273645,MMM
1962-06-28,0.3954949378967285,0.39863386389605193,0.3808469348024356,0.3808469348024356,782662,MMM
1962-06-29,0.39235565066337585,0.40386490810353126,0.3871243921950628,0.3954945737727554,468832,MMM
1962-07-02,0.40281859040260315,0.40491123167867,0.3913094834552969,0.39235572771677374,195187,MMM
1962-07-03,0.4164203107357025,0.41746655492710577,0.4017723192319203,0.40281856342332356,357843,MMM
1962-07-05,0.41746655106544495,0.4174665510654449,0.4080499715471634,0.41642030688371967,267904,MMM
1962-07-06,0.40072643756866455,0.40805038336190474,0.39863394709341987,0.40805038336190474,264077,MMM
1962-07-09,0.4153743088245392,0.4153743088245392,0.39758738343037997,0.4007262705885483,256422,MMM
1962-07-10,0.4132811427116394,0.4352530596857095,0.4111886555668057,0.41537382079773894,717600,MMM
1962-07-11,0.4185130000114441,0.4206056803401495,0.39967998451362435,0.4132815856018863,359757,MMM
1962-07-12,0.4195592999458313,0.4289759234994519,0.4164205654517213,0.4185130551144613,296608,MMM
1962-07-13,0.4185130000114441,0.4185130000114441,0.41014285152103397,0.4185130000114441,158829,MMM
1962-07-16,0.4289758503437042,0.4321147370557182,0.4153742497841637,0.41851298374300716,204755,MMM
1962-07-17,0.4132811427116394,0.43211429078020586,0.4101424119943889,0.42897540730994266,246854,MMM
1962-07-18,0.40595778822898865,0.41223544897788444,0.40177261741588455,0.41223544897788444,271731,MMM
1962-07-19,0.40491148829460144,0.4226982630246723,0.40281884569230536,0.40595777140744693,304262,MMM
1962-07-20,0.4101428985595703,0.41328163300039833,0.4049114453617327,0.4049114453617327,176051,MMM
1962-07-23,0.4038652777671814,0.4122354670062276,0.4017726349866554,0.4101429769789247,252595,MMM
1962-07-24,0.3986338675022125,0.4059578118331546,0.39758746972025805,0.40386528358739,147347,MMM
1962-07-25,0.4038652777671814,0.4038652777671814,0.3892172747514745,0.3986338617573953,193274,MMM
1962-07-26,0.40595778822898865,0.4101429590420927,0.40386526010489276,0.40386526010489276,158829,MMM
1962-07-27,0.4143277406692505,0.4164204205452731,0.40595759398944786,0.40595759398944786,189446,MMM
1962-07-30,0.4226981997489929,0.42479072747314106,0.41223537018676804,0.4143278597226194,265990,MMM
1962-07-31,0.42583709955215454,0.43106851402071045,0.4226981744944319,0.4226981744944319,386547,MMM
1962-08-01,0.4164203107357025,0.4226979668255009,0.4143276314115171,0.4226979668255009,177965,MMM
1962-08-02,0.42479053139686584,0.4258369284349793,0.41432766847582847,0.4164203479872177,156915,MMM
1962-08-03,0.4164203107357025,0.42583689034108957,0.4164203107357025,0.4247904933965832,189446,MMM
1962-08-06,0.4132811427116394,0.41955879508740623,0.4101424119943889,0.4164200643701558,118643,MMM
1962-08-07,0.4080498516559601,0.4132812619688962,0.4080498516559601,0.4132812619688962,118643,MMM
1962-08-08,0.4164203107357025,0.418512799118509,0.40281856342332356,0.4080499753217187,133952,MMM
1962-08-09,0.4143277406692505,0.41851290947986647,0.4101427628000638,0.4164204205452731,181792,MMM
1962-08-10,0.4132811427116394,0.4164200643701558,0.40595724676345574,0.4143273862840562,147347,MMM
1962-08-13,0.41118887066841125,0.4122351147881405,0.4049111768203966,0.4122351147881405,166483,MMM
1962-08-14,0.41746655106544495,0.4206054745519978,0.4080499715471634,0.41118889503371625,323398,MMM
1962-08-15,0.42479053139686584,0.430021943763245,0.41537410370222105,0.41746659227221433,327226,MMM
1962-08-16,0.42583709955215454,0.428975871856699,0.4185130047312927,0.4247907020935598,235373,MMM
1962-08-17,0.44257763028144836,0.4467626091450039,0.42583710381450773,0.42583710381450773,784576,MMM
1962-08-20,0.45304054021835327,0.4593182005761022,0.445716444016389,0.445716444016389,434387,MMM
1962-08-21,0.4515698254108429,0.4568206386713144,0.4494695767664581,0.4547203900269296,216237,MMM
1962-08-22,0.4662725627422333,0.4694229383002179,0.45262032204536506,0.45262032204536506,466918,MMM
1962-08-23,0.4515698254108429,0.4662721791999669,0.45051970108865047,0.4662721791999669,340621,MMM
1962-08-24,0.4536705017089844,0.4557709054754684,0.4494699624855598,0.45157021293230465,156915,MMM
1962-08-27,0.45787104964256287,0.45892117453427395,0.45472063663750684,0.45472063663750684,122470,MMM
1962-08-28,0.445269376039505,0.45892142882558906,0.4442192505659126,0.4578713033519967,177965,MMM
1962-08-29,0.442118763923645,0.4442192063112962,0.43686794542906776,0.4442192063112962,239200,MMM
1962-08-30,0.444219172000885,0.44736954786448363,0.4410686044876006,0.44211872977546685,101421,MMM
1962-08-31,0.4536705017089844,0.45472078025209595,0.44211870262260483,0.44421914471902363,214323,MMM
1962-09-04,0.44947025179862976,0.459971740771516,0.44631968245089365,0.453670793725841,193274,MMM
1962-09-05,0.44316884875297546,0.4463194162213983,0.4368679054658126,0.4463194162213983,177965,MMM
1962-09-06,0.4379180669784546,0.43896838398796945,0.42846670876047205,0.43896838398796945,380806,MMM
1962-09-07,0.4316170811653137,0.4368678991030881,0.43056695590769484,0.4368678991030881,141606,MMM
1962-09-10,0.4326671063899994,0.4326671063899994,0.42321560130649544,0.43161682842763743,141606,MMM
1962-09-11,0.4284667372703552,0.4347677198281529,0.4263663330912047,0.4326674306388293,181792,MMM
1962-09-12,0.42951706051826477,0.43056722476156095,0.42531636521512,0.4284669346049285,130125,MMM
1962-09-13,0.43476757407188416,0.4358176991495193,0.4253160267439438,0.42951671870413166,135866,MMM
1962-09-14,0.44947025179862976,0.4526206294965686,0.4368681660574826,0.4368681660574826,160742,MMM
1962-09-17,0.44947025179862976,0.4515705035972557,0.4452695565515807,0.44947025179862976,189446,MMM
1962-09-18,0.44631946086883545,0.4526204047863114,0.44316889308524643,0.44947002865242447,166483,MMM
1962-09-19,0.44631946086883545,0.44841971162476,0.44316889308524643,0.44631946086883545,118643,MMM
1962-09-20,0.442118763923645,0.44947002480587345,0.442118763923645,0.4463194570492469,187533,MMM
1962-09-21,0.4284667372703552,0.4410686640560082,0.4263663330912047,0.4410686640560082,244941,MMM
1962-09-24,0.41166412830352783,0.42426601592834623,0.4116641283035278,0.42426601592834623,342534,MMM
1962-09-25,0.415864497423172,0.41691481409912684,0.4022124504518491,0.41166399731790454,208582,MMM
1962-09-26,0.4064132869243622,0.4190152133567231,0.40536316152411156,0.41586464550626506,183706,MMM
1962-09-27,0.4053632318973541,0.4148145921200641,0.40326282741244646,0.4064133574799122,260250,MMM
1962-09-28,0.4074634611606598,0.41061399076241034,0.4032627678016398,0.4053631719760631,170310,MMM
1962-10-01,0.3959116041660309,0.4106139330306167,0.39591160416603094,0.40746340387182656,225805,MMM
1962-10-02,0.40116244554519653,0.40431285989740007,0.39906204154393055,0.39906204154393055,271731,MMM
1962-10-03,0.40011242032051086,0.4064133655913568,0.3990621413971991,0.40116254592402795,126298,MMM
1962-10-04,0.403262734413147,0.403262734413147,0.39696175239122566,0.40011232006206443,135866,MMM
1962-10-05,0.4095633029937744,0.4095633029937744,0.40326236507270313,0.40326236507270313,105248,MMM
1962-10-08,0.41166412830352783,0.41481450438488293,0.4106139646131363,0.4106139646131363,91853,MMM
1962-10-09,0.4137643575668335,0.41481448287282624,0.4106139433189174,0.41166410695484795,84198,MMM
1962-10-10,0.4127139747142792,0.42111516356930306,0.41271397471427923,0.413764099364961,231546,MMM
1962-10-11,0.4095633029937744,0.41271386777906993,0.4085131786151825,0.41271386777906993,103334,MMM
1962-10-12,0.4064132869243622,0.4095637014550552,0.40536316152411156,0.4095637014550552,101421,MMM
1962-10-15,0.4148140251636505,0.41691446510768254,0.4053626778587824,0.4064128020060596,112902,MMM
1 Date Close High Low Open Volume Ticker
2 1962-01-02 0.5549417734146118 0.5674593755384081 0.5507693916653374 0.5507693916653374 254509 MMM
3 1962-01-03 0.559114396572113 0.559114396572113 0.5455538586598488 0.5549418618657949 505190 MMM
4 1962-01-04 0.559114396572113 0.5685025520700743 0.559114396572113 0.559114396572113 254509 MMM
5 1962-01-05 0.5445109605789185 0.5570283786547682 0.542424597322887 0.5570283786547682 376979 MMM
6 1962-01-08 0.5413813591003418 0.5455538940775435 0.5382519102761827 0.5445108079245009 399942 MMM
7 1962-01-09 0.5413813591003418 0.5455538940775435 0.5392951487212504 0.5413813591003418 376979 MMM
8 1962-01-10 0.5351223945617676 0.5403380516287226 0.5340793088359654 0.5403380516287226 304262 MMM
9 1962-01-11 0.5330365300178528 0.538252153504966 0.5205190717218046 0.5351228555587451 269818 MMM
10 1962-01-12 0.5226050615310669 0.5403381306302644 0.5226050615310669 0.533036148752137 692723 MMM
11 1962-01-15 0.5278207659721375 0.5288640046108162 0.522605296165997 0.522605296165997 252595 MMM
12 1962-01-16 0.5372088551521301 0.5372088551521301 0.5257344880028373 0.5278206985024275 239200 MMM
13 1962-01-17 0.5330365300178528 0.538252153504966 0.5299072320716318 0.5372090668805668 135866 MMM
14 1962-01-18 0.5372088551521301 0.538251941365421 0.5309501094343341 0.5330363199339243 306176 MMM
15 1962-01-19 0.5309498310089111 0.5361654877783718 0.526777297978745 0.5361654877783718 170310 MMM
16 1962-01-22 0.5340795516967773 0.5361657621700302 0.5278206918389706 0.53095010273137 246854 MMM
17 1962-01-23 0.5319932103157043 0.5392951561445691 0.5319932103157043 0.5340795349425326 164570 MMM
18 1962-01-24 0.536165714263916 0.536165714263916 0.5299069691843488 0.5319931794712 139693 MMM
19 1962-01-25 0.5330365300178528 0.538252153504966 0.530950318696031 0.5361659802561677 415251 MMM
20 1962-01-26 0.5351223945617676 0.5361655183605605 0.5309498612936054 0.5330360708182005 118643 MMM
21 1962-01-29 0.5267777442932129 0.5372090285970914 0.5267777442932129 0.5351228174239406 216237 MMM
22 1962-01-30 0.5309498310089111 0.5340792783727715 0.526777297978745 0.526777297978745 170310 MMM
23 1962-01-31 0.5507694482803345 0.5591143649286696 0.5340794626916576 0.5340794626916576 327226 MMM
24 1962-02-01 0.5674593448638916 0.5705886024519443 0.5486829998026658 0.5507693618930127 319571 MMM
25 1962-02-02 0.5737183094024658 0.5758044820696092 0.5695457737031148 0.5695457737031148 239200 MMM
26 1962-02-05 0.5831063985824585 0.5831063985824585 0.5716318791669666 0.5737182419538933 233459 MMM
27 1962-02-06 0.5841494202613831 0.5841494202613831 0.5778907133220973 0.5831063341656723 210496 MMM
28 1962-02-07 0.5831063985824585 0.586235695288294 0.5799769495845895 0.5841494847934009 221978 MMM
29 1962-02-08 0.5820633769035339 0.5841497023946279 0.581020290304032 0.5831066157951261 116730 MMM
30 1962-02-09 0.5810205340385437 0.5862361595890886 0.5716323319014859 0.5820636210756142 153088 MMM
31 1962-02-12 0.5758044719696045 0.5799770075957664 0.573718299339054 0.5799770075957664 110989 MMM
32 1962-02-13 0.5674593448638916 0.5799767559460595 0.5674593448638916 0.575804222130344 183706 MMM
33 1962-02-14 0.5507694482803345 0.5674594338690114 0.5476399998364543 0.5674594338690114 179878 MMM
34 1962-02-15 0.5528554916381836 0.5612005586359451 0.5497260819957749 0.5507693200712253 187533 MMM
35 1962-02-16 0.5528554916381836 0.5612005586359451 0.5507693200712253 0.5528554916381836 218150 MMM
36 1962-02-19 0.5451132655143738 0.5503446806435088 0.5451132655143738 0.5503446806435088 197101 MMM
37 1962-02-20 0.5670852661132812 0.5670852661132812 0.54720600118734 0.54720600118734 174138 MMM
38 1962-02-21 0.5649929046630859 0.5681317929582201 0.5608077329990109 0.5670853950243437 126298 MMM
39 1962-02-23 0.5597610473632812 0.5649924986367659 0.5587148029345257 0.5649924986367659 124384 MMM
40 1962-02-26 0.5576686859130859 0.5639463448612618 0.5524372716326951 0.559761175248656 170310 MMM
41 1962-02-27 0.553483247756958 0.560807186007724 0.553483247756958 0.5576684153389702 124384 MMM
42 1962-02-28 0.5587150454521179 0.5587150454521179 0.5482522147401887 0.5534836300961533 116730 MMM
43 1962-03-01 0.5566224455833435 0.5639465040194891 0.5524374275428052 0.5587150882626765 139693 MMM
44 1962-03-02 0.553483247756958 0.560807186007724 0.5482518360147862 0.5566220184257119 267904 MMM
45 1962-03-05 0.5482519268989563 0.5555758281755367 0.5482519268989563 0.5534833395083437 202842 MMM
46 1962-03-06 0.5482519268989563 0.5482519268989563 0.5440667586231654 0.5482519268989563 216237 MMM
47 1962-03-07 0.5524373650550842 0.5524373650550842 0.5461597050452965 0.5482521947347264 130125 MMM
48 1962-03-08 0.555575966835022 0.5597611361553386 0.5524372330508738 0.5524372330508738 310003 MMM
49 1962-03-09 0.5566224455833435 0.5597613332257351 0.5545299174689224 0.5555761624319809 177965 MMM
50 1962-03-12 0.5649929046630859 0.5649929046630859 0.5587152044494412 0.5587152044494412 176051 MMM
51 1962-03-13 0.5817335844039917 0.5827798681039148 0.5670855744167432 0.5670855744167432 325312 MMM
52 1962-03-14 0.5838258862495422 0.5859185292110747 0.5827796411453942 0.5827796411453942 340621 MMM
53 1962-03-15 0.5859183669090271 0.5869646117233606 0.5848721220946936 0.5848721220946936 137779 MMM
54 1962-03-16 0.5838258862495422 0.5869647743152228 0.5838258862495422 0.5859185292110747 135866 MMM
55 1962-03-19 0.5827798247337341 0.5859187137882331 0.5817335411116749 0.5838260701674723 162656 MMM
56 1962-03-20 0.5817335844039917 0.5848725118804091 0.5817335844039917 0.5827798681039148 225805 MMM
57 1962-03-21 0.5848719477653503 0.5859181922678358 0.5806867788139725 0.581733023316458 135866 MMM
58 1962-03-22 0.5817335844039917 0.5859187573920084 0.5785946951158981 0.5848725118804091 195187 MMM
59 1962-03-23 0.5827798247337341 0.5838260701674723 0.5775483684351166 0.5817335411116749 114816 MMM
60 1962-03-26 0.5817335844039917 0.5848725118804091 0.5796410933807932 0.5827798681039148 130125 MMM
61 1962-03-27 0.5785943269729614 0.5817332142638713 0.5754555542469507 0.5817332142638713 135866 MMM
62 1962-03-28 0.5817335844039917 0.5817335844039917 0.5765021659043758 0.5785946951158981 88026 MMM
63 1962-03-29 0.5848719477653503 0.5859181922678358 0.5827793060072307 0.5827793060072307 166483 MMM
64 1962-03-30 0.5848719477653503 0.5848719477653503 0.5806867788139725 0.5848719477653503 166483 MMM
65 1962-04-02 0.5838258862495422 0.5848722841069267 0.580687112748789 0.5848722841069267 116730 MMM
66 1962-04-03 0.5712702870368958 0.5817331156044795 0.5639463452278805 0.5817331156044795 176051 MMM
67 1962-04-04 0.5649929046630859 0.5712705666884187 0.5649929046630859 0.5712705666884187 168397 MMM
68 1962-04-05 0.5733627676963806 0.5744092032904746 0.5566222804298955 0.5649926195338696 223891 MMM
69 1962-04-06 0.5754554271697998 0.5806868411855696 0.5691777685391674 0.5733627469986182 114816 MMM
70 1962-04-09 0.5712702870368958 0.5806868709360142 0.5712702870368958 0.5754554566522224 168397 MMM
71 1962-04-10 0.5806869268417358 0.5817331716109284 0.5691778524976492 0.5712703420360342 160742 MMM
72 1962-04-11 0.5744094848632812 0.5859185635668441 0.5744094848632812 0.5806871467978104 116730 MMM
73 1962-04-12 0.5806869268417358 0.5848720968599904 0.5744092672850962 0.5744092672850962 221978 MMM
74 1962-04-13 0.5785943269729614 0.5796407245720638 0.574409309401047 0.5796407245720638 145434 MMM
75 1962-04-16 0.5754554271697998 0.5817330858004323 0.5733627469986182 0.5785941992026792 103334 MMM
76 1962-04-17 0.577548086643219 0.5806870123545236 0.5733629160086503 0.5754555967966909 110989 MMM
77 1962-04-18 0.5691778063774109 0.5785942376669155 0.5691778063774109 0.577547954794206 149261 MMM
78 1962-04-19 0.5754554271697998 0.5754554271697998 0.57022401315403 0.57022401315403 101421 MMM
79 1962-04-23 0.5754554271697998 0.5806868411855696 0.5733627469986182 0.5754554271697998 141606 MMM
80 1962-04-24 0.5744094848632812 0.5785945037135742 0.5723168035907338 0.5754557300287766 97594 MMM
81 1962-04-25 0.5712702870368958 0.5765017013206877 0.5670851174215691 0.5744092119837573 199014 MMM
82 1962-04-26 0.5618535876274109 0.568131398042198 0.5576685716256461 0.568131398042198 166483 MMM
83 1962-04-27 0.5608074069023132 0.567085065277331 0.5566222376718185 0.5618536514745748 191360 MMM
84 1962-04-30 0.5315114259719849 0.5639461853354529 0.5315114259719849 0.5608072994668349 621920 MMM
85 1962-05-01 0.5451132655143738 0.5482521909684536 0.527326492263614 0.5315116625552214 359757 MMM
86 1962-05-02 0.5608074069023132 0.562900048799995 0.5555759549112672 0.5555759549112672 273645 MMM
87 1962-05-03 0.5691778063774109 0.5765017101097902 0.5576686947776057 0.5608074670191469 199014 MMM
88 1962-05-04 0.5649929046630859 0.5649929046630859 0.5545300327853662 0.5649929046630859 110989 MMM
89 1962-05-07 0.5587150454521179 0.5681316312811553 0.5587150454521179 0.5649927438792754 141606 MMM
90 1962-05-08 0.5566224455833435 0.5566224455833435 0.5482522567490512 0.5566224455833435 103334 MMM
91 1962-05-09 0.5492985844612122 0.5587151724303411 0.5461598490992016 0.5566225294357618 145434 MMM
92 1962-05-10 0.5398814678192139 0.5513905729478308 0.5367426973424994 0.5492980465672637 243027 MMM
93 1962-05-11 0.5262802243232727 0.5451132415848224 0.5262802243232727 0.5398818266853377 214323 MMM
94 1962-05-14 0.527326226234436 0.527326226234436 0.503261805157199 0.5262799819247249 476486 MMM
95 1962-05-15 0.5419743657112122 0.5513907955069477 0.5336040276807713 0.5336040276807713 304262 MMM
96 1962-05-16 0.5367425084114075 0.541973956180331 0.5304648551028689 0.541973956180331 189446 MMM
97 1962-05-17 0.5304650068283081 0.535696417905279 0.5252335957513372 0.535696417905279 164570 MMM
98 1962-05-18 0.5241875648498535 0.5262800537548723 0.514770982894416 0.5262800537548723 183706 MMM
99 1962-05-21 0.5325577855110168 0.5336040682973905 0.5210487130491974 0.5241876377848996 118643 MMM
100 1962-05-22 0.516864001750946 0.5304657664040224 0.5158177562256991 0.5304657664040224 153088 MMM
101 1962-05-23 0.4854753017425537 0.5147713512108435 0.4854753017425537 0.5147713512108435 531981 MMM
102 1962-05-24 0.4854753017425537 0.502215988726291 0.4854753017425537 0.4854753017425537 507104 MMM
103 1962-05-25 0.48128989338874817 0.49175275700671056 0.46245673123875947 0.4854749089957752 478400 MMM
104 1962-05-28 0.4216521680355072 0.4729199824186637 0.42060592273892966 0.4729199824186637 685069 MMM
105 1962-05-29 0.48338285088539124 0.4854753414587612 0.4519943084470535 0.4519943084470535 1416064 MMM
106 1962-05-31 0.4603639543056488 0.48442836135115536 0.46036395430564875 0.4833821176514992 757786 MMM
107 1962-06-01 0.444670170545578 0.47187352916410125 0.444670170545578 0.46036445409071763 694637 MMM
108 1962-06-04 0.4226981997489929 0.44990155661077746 0.4185130297358061 0.444670141829665 621920 MMM
109 1962-06-05 0.44257763028144836 0.45617923165924784 0.4101428602517509 0.4226981787253665 801798 MMM
110 1962-06-06 0.43943876028060913 0.4478091009399801 0.4300221747741914 0.4425776857632479 346362 MMM
111 1962-06-07 0.43839237093925476 0.4467625178983233 0.4373461264370506 0.43943861544145885 239200 MMM
112 1962-06-08 0.43943876028060913 0.4478091009399801 0.43943876028060913 0.43943876028060913 181792 MMM
113 1962-06-11 0.4279298782348633 0.44257792502518994 0.4279298782348633 0.4394389978456165 260250 MMM
114 1962-06-12 0.4153743088245392 0.4279296283274243 0.4143278730813902 0.4279296283274243 371238 MMM
115 1962-06-13 0.4070037007331848 0.42688310265066615 0.40595745661992044 0.41537403552202895 558771 MMM
116 1962-06-14 0.3965409994125366 0.42060561661542495 0.3934022658072246 0.40700386483474815 575994 MMM
117 1962-06-15 0.40491148829460144 0.40909665893428593 0.35678246510370865 0.3965411470152324 2893363 MMM
118 1962-06-18 0.38503190875053406 0.40386507322405557 0.37143031039042185 0.40386507322405557 1197914 MMM
119 1962-06-19 0.38503190875053406 0.38921707762703134 0.37980049539027055 0.38503190875053406 340621 MMM
120 1962-06-20 0.36724501848220825 0.39026319136770277 0.35992108041973747 0.38503177976002817 621920 MMM
121 1962-06-21 0.36096763610839844 0.3745692402125385 0.3609676361083984 0.36724529660351674 495622 MMM
122 1962-06-22 0.3536435067653656 0.3756154501082348 0.3536435067653656 0.3609676024445524 524326 MMM
123 1962-06-25 0.3682914078235626 0.37038393510338996 0.3442269813168052 0.3536434113584614 849638 MMM
124 1962-06-26 0.36096763610839844 0.3714304672474332 0.3578287103900828 0.36829154152911764 392288 MMM
125 1962-06-27 0.3693377673625946 0.3714304480471326 0.35887493676441334 0.3609676174489514 273645 MMM
126 1962-06-28 0.3954949378967285 0.39863386389605193 0.3808469348024356 0.3808469348024356 782662 MMM
127 1962-06-29 0.39235565066337585 0.40386490810353126 0.3871243921950628 0.3954945737727554 468832 MMM
128 1962-07-02 0.40281859040260315 0.40491123167867 0.3913094834552969 0.39235572771677374 195187 MMM
129 1962-07-03 0.4164203107357025 0.41746655492710577 0.4017723192319203 0.40281856342332356 357843 MMM
130 1962-07-05 0.41746655106544495 0.4174665510654449 0.4080499715471634 0.41642030688371967 267904 MMM
131 1962-07-06 0.40072643756866455 0.40805038336190474 0.39863394709341987 0.40805038336190474 264077 MMM
132 1962-07-09 0.4153743088245392 0.4153743088245392 0.39758738343037997 0.4007262705885483 256422 MMM
133 1962-07-10 0.4132811427116394 0.4352530596857095 0.4111886555668057 0.41537382079773894 717600 MMM
134 1962-07-11 0.4185130000114441 0.4206056803401495 0.39967998451362435 0.4132815856018863 359757 MMM
135 1962-07-12 0.4195592999458313 0.4289759234994519 0.4164205654517213 0.4185130551144613 296608 MMM
136 1962-07-13 0.4185130000114441 0.4185130000114441 0.41014285152103397 0.4185130000114441 158829 MMM
137 1962-07-16 0.4289758503437042 0.4321147370557182 0.4153742497841637 0.41851298374300716 204755 MMM
138 1962-07-17 0.4132811427116394 0.43211429078020586 0.4101424119943889 0.42897540730994266 246854 MMM
139 1962-07-18 0.40595778822898865 0.41223544897788444 0.40177261741588455 0.41223544897788444 271731 MMM
140 1962-07-19 0.40491148829460144 0.4226982630246723 0.40281884569230536 0.40595777140744693 304262 MMM
141 1962-07-20 0.4101428985595703 0.41328163300039833 0.4049114453617327 0.4049114453617327 176051 MMM
142 1962-07-23 0.4038652777671814 0.4122354670062276 0.4017726349866554 0.4101429769789247 252595 MMM
143 1962-07-24 0.3986338675022125 0.4059578118331546 0.39758746972025805 0.40386528358739 147347 MMM
144 1962-07-25 0.4038652777671814 0.4038652777671814 0.3892172747514745 0.3986338617573953 193274 MMM
145 1962-07-26 0.40595778822898865 0.4101429590420927 0.40386526010489276 0.40386526010489276 158829 MMM
146 1962-07-27 0.4143277406692505 0.4164204205452731 0.40595759398944786 0.40595759398944786 189446 MMM
147 1962-07-30 0.4226981997489929 0.42479072747314106 0.41223537018676804 0.4143278597226194 265990 MMM
148 1962-07-31 0.42583709955215454 0.43106851402071045 0.4226981744944319 0.4226981744944319 386547 MMM
149 1962-08-01 0.4164203107357025 0.4226979668255009 0.4143276314115171 0.4226979668255009 177965 MMM
150 1962-08-02 0.42479053139686584 0.4258369284349793 0.41432766847582847 0.4164203479872177 156915 MMM
151 1962-08-03 0.4164203107357025 0.42583689034108957 0.4164203107357025 0.4247904933965832 189446 MMM
152 1962-08-06 0.4132811427116394 0.41955879508740623 0.4101424119943889 0.4164200643701558 118643 MMM
153 1962-08-07 0.4080498516559601 0.4132812619688962 0.4080498516559601 0.4132812619688962 118643 MMM
154 1962-08-08 0.4164203107357025 0.418512799118509 0.40281856342332356 0.4080499753217187 133952 MMM
155 1962-08-09 0.4143277406692505 0.41851290947986647 0.4101427628000638 0.4164204205452731 181792 MMM
156 1962-08-10 0.4132811427116394 0.4164200643701558 0.40595724676345574 0.4143273862840562 147347 MMM
157 1962-08-13 0.41118887066841125 0.4122351147881405 0.4049111768203966 0.4122351147881405 166483 MMM
158 1962-08-14 0.41746655106544495 0.4206054745519978 0.4080499715471634 0.41118889503371625 323398 MMM
159 1962-08-15 0.42479053139686584 0.430021943763245 0.41537410370222105 0.41746659227221433 327226 MMM
160 1962-08-16 0.42583709955215454 0.428975871856699 0.4185130047312927 0.4247907020935598 235373 MMM
161 1962-08-17 0.44257763028144836 0.4467626091450039 0.42583710381450773 0.42583710381450773 784576 MMM
162 1962-08-20 0.45304054021835327 0.4593182005761022 0.445716444016389 0.445716444016389 434387 MMM
163 1962-08-21 0.4515698254108429 0.4568206386713144 0.4494695767664581 0.4547203900269296 216237 MMM
164 1962-08-22 0.4662725627422333 0.4694229383002179 0.45262032204536506 0.45262032204536506 466918 MMM
165 1962-08-23 0.4515698254108429 0.4662721791999669 0.45051970108865047 0.4662721791999669 340621 MMM
166 1962-08-24 0.4536705017089844 0.4557709054754684 0.4494699624855598 0.45157021293230465 156915 MMM
167 1962-08-27 0.45787104964256287 0.45892117453427395 0.45472063663750684 0.45472063663750684 122470 MMM
168 1962-08-28 0.445269376039505 0.45892142882558906 0.4442192505659126 0.4578713033519967 177965 MMM
169 1962-08-29 0.442118763923645 0.4442192063112962 0.43686794542906776 0.4442192063112962 239200 MMM
170 1962-08-30 0.444219172000885 0.44736954786448363 0.4410686044876006 0.44211872977546685 101421 MMM
171 1962-08-31 0.4536705017089844 0.45472078025209595 0.44211870262260483 0.44421914471902363 214323 MMM
172 1962-09-04 0.44947025179862976 0.459971740771516 0.44631968245089365 0.453670793725841 193274 MMM
173 1962-09-05 0.44316884875297546 0.4463194162213983 0.4368679054658126 0.4463194162213983 177965 MMM
174 1962-09-06 0.4379180669784546 0.43896838398796945 0.42846670876047205 0.43896838398796945 380806 MMM
175 1962-09-07 0.4316170811653137 0.4368678991030881 0.43056695590769484 0.4368678991030881 141606 MMM
176 1962-09-10 0.4326671063899994 0.4326671063899994 0.42321560130649544 0.43161682842763743 141606 MMM
177 1962-09-11 0.4284667372703552 0.4347677198281529 0.4263663330912047 0.4326674306388293 181792 MMM
178 1962-09-12 0.42951706051826477 0.43056722476156095 0.42531636521512 0.4284669346049285 130125 MMM
179 1962-09-13 0.43476757407188416 0.4358176991495193 0.4253160267439438 0.42951671870413166 135866 MMM
180 1962-09-14 0.44947025179862976 0.4526206294965686 0.4368681660574826 0.4368681660574826 160742 MMM
181 1962-09-17 0.44947025179862976 0.4515705035972557 0.4452695565515807 0.44947025179862976 189446 MMM
182 1962-09-18 0.44631946086883545 0.4526204047863114 0.44316889308524643 0.44947002865242447 166483 MMM
183 1962-09-19 0.44631946086883545 0.44841971162476 0.44316889308524643 0.44631946086883545 118643 MMM
184 1962-09-20 0.442118763923645 0.44947002480587345 0.442118763923645 0.4463194570492469 187533 MMM
185 1962-09-21 0.4284667372703552 0.4410686640560082 0.4263663330912047 0.4410686640560082 244941 MMM
186 1962-09-24 0.41166412830352783 0.42426601592834623 0.4116641283035278 0.42426601592834623 342534 MMM
187 1962-09-25 0.415864497423172 0.41691481409912684 0.4022124504518491 0.41166399731790454 208582 MMM
188 1962-09-26 0.4064132869243622 0.4190152133567231 0.40536316152411156 0.41586464550626506 183706 MMM
189 1962-09-27 0.4053632318973541 0.4148145921200641 0.40326282741244646 0.4064133574799122 260250 MMM
190 1962-09-28 0.4074634611606598 0.41061399076241034 0.4032627678016398 0.4053631719760631 170310 MMM
191 1962-10-01 0.3959116041660309 0.4106139330306167 0.39591160416603094 0.40746340387182656 225805 MMM
192 1962-10-02 0.40116244554519653 0.40431285989740007 0.39906204154393055 0.39906204154393055 271731 MMM
193 1962-10-03 0.40011242032051086 0.4064133655913568 0.3990621413971991 0.40116254592402795 126298 MMM
194 1962-10-04 0.403262734413147 0.403262734413147 0.39696175239122566 0.40011232006206443 135866 MMM
195 1962-10-05 0.4095633029937744 0.4095633029937744 0.40326236507270313 0.40326236507270313 105248 MMM
196 1962-10-08 0.41166412830352783 0.41481450438488293 0.4106139646131363 0.4106139646131363 91853 MMM
197 1962-10-09 0.4137643575668335 0.41481448287282624 0.4106139433189174 0.41166410695484795 84198 MMM
198 1962-10-10 0.4127139747142792 0.42111516356930306 0.41271397471427923 0.413764099364961 231546 MMM
199 1962-10-11 0.4095633029937744 0.41271386777906993 0.4085131786151825 0.41271386777906993 103334 MMM
200 1962-10-12 0.4064132869243622 0.4095637014550552 0.40536316152411156 0.4095637014550552 101421 MMM
201 1962-10-15 0.4148140251636505 0.41691446510768254 0.4053626778587824 0.4064128020060596 112902 MMM