Date,Close,High,Low,Open,Volume,Symbol,Spread,Return,Volatility_5,Volatility_20,Target_Close_Tomorrow
-249955200,0.5309498310089111,0.5340792783727715,0.526777297978745,0.526777297978745,170310,0,0.007301980394026519,0.007920925618158936,0.01020097087908757,0.011124851514532868,0.03732782059888673
-249868800,0.550769031047821,0.5591139413745083,0.5340790581025554,0.5340790581025554,327226,0,0.025034883271952912,0.03732782059888673,0.019968119940768032,0.014089848206451776,0.030304086275323883
-249782400,0.5674595832824707,0.5705888421852839,0.5486832303323458,0.5507695932992797,319571,0,0.021905611852938156,0.030304086275323883,0.02131353407510427,0.015701564324636316,0.011028222367314378
-249696000,0.5737176537513733,0.5758038240344174,0.5695451228204382,0.5695451228204382,239200,0,0.006258701213979201,0.011028222367314378,0.02080561187040575,0.014493138742101818,0.01636474800748222
-249436800,0.5831063985824585,0.5831063985824585,0.5716318791669666,0.5737182419538933,233459,0,0.011474519415491935,0.01636474800748222,0.012691571008267575,0.01465613912667609,0.0017888352556327813
-249350400,0.5841494798660278,0.5841494798660278,0.5778907722881246,0.583106393663884,210496,0,0.006258707577903255,0.0017888352556327813,0.014402703282386348,0.014637043767007639,-0.00178564103799006
-249264000,0.5831063985824585,0.586235695288294,0.5799769495845895,0.5841494847934009,221978,0,0.006258745703704549,-0.00178564103799006,0.01273075966273603,0.014251384370450933,-0.0017895507897349727
-249177600,0.5820629000663757,0.5841492238483131,0.5810198143213898,0.5831061381033271,116730,0,0.00312940952692331,-0.0017895507897349727,0.008183487480294495,0.014194434631380507,-0.0017914277917073784
-249091200,0.581020176410675,0.586235798750915,0.5716319800522128,0.582063262805708,153088,0,0.014603818698702198,-0.0017914277917073784,0.00787248119327244,0.013123792468612167,-0.00897741985684919
-248832000,0.5758041143417358,0.579976647376367,0.5737179430068917,0.579976647376367,110989,0,0.0062587043694752875,-0.00897741985684919,0.003932797596241202,0.013455459080175522,-0.0144919615046597
-248745600,0.5674595832824707,0.5799769996238405,0.5674595832824707,0.5758044640550312,183706,0,0.012517416341369825,-0.0144919615046597,0.005785936495127997,0.013704502241690689,-0.029412759474609862
-248659200,0.550769031047821,0.5674590039930867,0.5476395849746382,0.5674590039930867,179878,0,0.019819419018448525,-0.029412759474609862,0.011451161187184583,0.01534236299993626,0.003788267808727541
-248572800,0.5528554916381836,0.5612005586359451,0.5497260819957749,0.5507693200712253,187533,0,0.011474476640170206,0.003788267808727541,0.012800574734005627,0.015284604027153705,0.0
-248486400,0.5528554916381836,0.5612005586359451,0.5507693200712253,0.5528554916381836,218150,0,0.010431238564719836,0.0,0.0131151699824541,0.014973992647779379,-0.014004284031181036
-248227200,0.5451131463050842,0.5503445602901758,0.5451131463050842,0.5503445602901758,197101,0,0.0052314139850915264,-0.014004284031181036,0.01322674821459181,0.015366581386836187,0.040306682611882305
-248140800,0.5670848488807678,0.5670848488807678,0.5472055985809793,0.5472055985809793,174138,0,0.019879250299788542,0.040306682611882305,0.025981330391965447,0.017618488315911215,-0.0036896796913634677
-248054400,0.5649924874305725,0.5681313734077197,0.5608073188571375,0.5670849762465808,126298,0,0.00732405455058216,-0.0036896796913634677,0.020671906805434185,0.01765222390442995,-0.009258781595233523
-247881600,0.5597613453865051,0.5649927994452746,0.5587151004007169,0.5649927994452746,124384,0,0.006277699044557661,-0.009258781595233523,0.021704964172990067,0.017756314579735696,-0.0037393370010787574
-247622400,0.5576682090759277,0.5639458626563627,0.5524367992686815,0.5597606966223052,170310,0,0.011509063387681207,-0.0037393370010787574,0.021883680795873956,0.01780883538421884,-0.007504285964694768
-247536000,0.5534833073616028,0.5608072464010841,0.5534833073616028,0.5576684753943159,124384,0,0.007323939039481364,-0.007504285964694768,0.02087060330355825,0.017471664124892053,0.009451632575766089
-247449600,0.5587146282196045,0.5587146282196045,0.5482518053210198,0.5534832167703121,116730,0,0.01046282289858469,0.009451632575766089,0.0073401787635225145,0.017499441367576696,-0.0037450622359893604
-247363200,0.5566222071647644,0.5639462624637895,0.5524371909167985,0.5587148489477538,139693,0,0.01150907154699099,-0.0037450622359893604,0.007341619254532293,0.015519315407075811,-0.005639192548838601
-247276800,0.5534833073616028,0.5608072464010841,0.5482518950560599,0.5566220783683711,267904,0,0.01255535134502428,-0.005639192548838601,0.006717041757863703,0.013900322081773192,-0.009450986435469044
-247017600,0.5482523441314697,0.5555762509817099,0.5482523441314697,0.5534837607220842,202842,0,0.007323906850240203,-0.009450986435469044,0.0074792144921519916,0.013708584847919697,0.0
-246931200,0.5482523441314697,0.5482523441314697,0.5440671726706681,0.5482523441314697,216237,0,0.004185171460801662,0.0,0.0071914891445769135,0.013014298898837685,0.007632949589417404
-246844800,0.5524371266365051,0.5524371266365051,0.5461594693360033,0.5482519581223654,130125,0,0.006277657300501782,0.007632949589417404,0.006486732232712842,0.013191812373258895,0.005682128990067925
-246758400,0.5555761456489563,0.5597613163162833,0.5524374108545964,0.5524374108545964,310003,0,0.00732390546168693,0.005682128990067925,0.007263607062114778,0.013324226683990305,0.00188284094628699
-246672000,0.5566222071647644,0.5597610934626734,0.5545296799466377,0.5555759244615572,177965,0,0.005231413516035732,0.00188284094628699,0.006648482833284379,0.013357353744113301,0.015037632631373699
-246412800,0.5649924874305725,0.5649924874305725,0.5587147918528457,0.5587147918528457,176051,0,0.006277695577726838,0.015037632631373699,0.005860594501200982,0.013900053351495783,0.02962970464925574
-246326400,0.5817330479621887,0.5827793306972883,0.5670850514825064,0.5670850514825064,325312,0,0.015694279214781837,0.02962970464925574,0.010970113918988823,0.015380617774882345,0.0035968749964778723
-246240000,0.5838254690170288,0.5859181104830491,0.5827792246605822,0.5827792246605822,340621,0,0.003138885822466908,0.0035968749964778723,0.011504775802493528,0.014971372991844764,0.00358439222759932
-246153600,0.585918128490448,0.5869643728790495,0.5848718841018464,0.5848718841018464,137779,0,0.0020924887772030276,0.00358439222759932,0.011789472148046317,0.013081005488256562,-0.0035715902472768235
-246067200,0.5838254690170288,0.5869643548394957,0.5838254690170288,0.5859181104830491,135866,0,0.003138885822466908,-0.0035715902472768235,0.013004397390035723,0.013166182069436318,-0.0017916346008756134
-245808000,0.5827794671058655,0.5859183542341581,0.5817331841258672,0.583825711897566,162656,0,0.004185170108290892,-0.0017916346008756134,0.013433901404927364,0.013192376970354362,-0.0017955662523139182
-245721600,0.5817330479621887,0.5848719725440648,0.5817330479621887,0.5827793306972883,225805,0,0.0031389245818760347,-0.0017955662523139182,0.0033531904937791064,0.012649029920169058,0.005396285869235129
-245635200,0.5848722457885742,0.5859184908241768,0.5806870747046312,0.5817333197402338,135866,0,0.005231416119545584,0.005396285869235129,0.0038889003581417717,0.00922263877149125,-0.00536732226394665
-245548800,0.5817330479621887,0.5859182170908755,0.5785941615686013,0.5848719725440648,195187,0,0.00732405552227422,-0.00536732226394665,0.0040911927065744496,0.009280589431861764,0.0017987961099035221
-245462400,0.5827794671058655,0.583825711897566,0.5775480140175763,0.5817331841258672,114816,0,0.006277697879989774,0.0017987961099035221,0.004092022818804176,0.008928511197838702,-0.0017955662523139182
-245203200,0.5817330479621887,0.5848719725440648,0.5796405588685671,0.5827793306972883,130125,0,0.00523141367549762,-0.0017955662523139182,0.004092369012154247,0.008872529517441637,-0.005394851422576563
-245116800,0.5785946846008301,0.5817335738318792,0.5754559099347509,0.5817335738318792,135866,0,0.0062776638971282495,-0.005394851422576563,0.004683497007369334,0.008763573302749999,0.0054241137101420644
-245030400,0.5817330479621887,0.5817330479621887,0.576501634286691,0.5785941615686013,88026,0,0.005231413675497731,0.0054241137101420644,0.004693112582004208,0.008634878904244298,0.005396285869235129
-244944000,0.5848722457885742,0.5859184908241768,0.5827796029641429,0.5827796029641429,166483,0,0.003138887860033912,0.005396285869235129,0.004696028429968295,0.008553220530207835,0.0
-244857600,0.5848722457885742,0.5848722457885742,0.5806870747046312,0.5848722457885742,166483,0,0.004185171083943007,0.0,0.004696648726374026,0.008361136919880502,-0.0017897528547179409
-244598400,0.5838254690170288,0.5848718661266026,0.5806866977594072,0.5848718661266026,116730,0,0.004185168367195402,-0.0017897528547179409,0.004695869099005431,0.007935227499850999,-0.021505332433006896
-244512000,0.5712701082229614,0.5817329335155637,0.563946168706421,0.5817329335155637,176051,0,0.017786764809142652,-0.021505332433006896,0.011102926329956405,0.009658437607174246,-0.010988883720726372
-244425600,0.5649924874305725,0.5712701448200158,0.5649924874305725,0.5712701448200158,168397,0,0.006277657389443303,-0.010988883720726372,0.010590778506735371,0.009989161150624306,0.014815590799072575
-244339200,0.573363184928894,0.5744096212844727,0.5566226854804607,0.5649930306754783,223891,0,0.017786935804012027,0.014815590799072575,0.013510517055868336,0.010406296732222054,0.003649173683535345
-244252800,0.5754554867744446,0.5806869013320748,0.5691778274935834,0.5733628063865068,114816,0,0.011509073838491424,0.003649173683535345,0.013867289359269473,0.010416063172059955,-0.007273157781400474
-243993600,0.5712701082229614,0.5806866891745847,0.5712701082229614,0.5754552765282835,168397,0,0.009416580951623232,-0.007273157781400474,0.0139480435724489,0.010104355996341553,0.01648483846849058
-243907200,0.580687403678894,0.5817336493072214,0.5691783198840102,0.571270811140665,160742,0,0.012555329423211137,0.01648483846849058,0.01247525096689991,0.008400658621466328,-0.01081210857621362
-243820800,0.5744089484214783,0.5859180163766968,0.5744089484214783,0.5806866044932903,116730,0,0.011509067955218555,-0.01081210857621362,0.012424647327587503,0.008683951163698352,0.010930288037241498
-243734400,0.580687403678894,0.5848725771338448,0.5744097389672884,0.5744097389672884,221978,0,0.010462838166556354,0.010930288037241498,0.0116259087453222,0.009026706471258712,-0.0036038651171107494
-243648000,0.5785946846008301,0.5796410828467085,0.5744096644421656,0.5796410828467085,145434,0,0.005231418404542887,-0.0036038651171107494,0.011910626052495876,0.009027304385969591,-0.005425555937402349
-243388800,0.5754554867744446,0.5817331460553057,0.5733628063865068,0.5785942591324323,103334,0,0.008370339668798854,-0.005425555937402349,0.011608998824837517,0.009092885146326108,0.0036367342580034823
-243302400,0.5775482654571533,0.5806871921402967,0.5733630935268192,0.5754557749627721,110989,0,0.007324098613477492,0.0036367342580034823,0.008462551919929836,0.009136098974261254,-0.014492986951440523
-243216000,0.5691778659820557,0.5785942982576547,0.5691778659820557,0.5775480152753778,149261,0,0.009416432275599074,-0.014492986951440523,0.009606357501437823,0.009553913364758332,0.011029277783944691
-243129600,0.5754554867744446,0.5754554867744446,0.5702240722168143,0.5702240722168143,101421,0,0.005231414557630321,0.011029277783944691,0.009639175618165392,0.009885682476104612,0.0
-242784000,0.5754554867744446,0.5806869013320748,0.5733628063865068,0.5754554867744446,141606,0,0.0073240949455679605,0.0,0.009602555863463428,0.009871880139290837,-0.0018186260745073346
-242697600,0.5744089484214783,0.5785939633633764,0.5723162691032887,0.5754551926098839,97594,0,0.0062776942600877295,-0.0018186260745073346,0.009323133533750165,0.009872030218114603,-0.005464469533670413
-242611200,0.5712701082229614,0.5765015208692625,0.5670849399176392,0.5744090321873045,199014,0,0.009416580951623343,-0.005464469533670413,0.00924338553664245,0.009873826836544567,-0.016483795097869236
-242524800,0.5618534088134766,0.5681312172303055,0.5576683941436231,0.5681312172303055,166483,0,0.010462823086682338,-0.016483795097869236,0.009925710815309182,0.010374014917640654,-0.0018611685388680854
-242438400,0.5608077049255371,0.5670853666366164,0.5566225334709676,0.561853950053792,191360,0,0.010462833165648777,-0.0018611685388680854,0.0066518379623553125,0.010239306503671221,-0.05223996874412784
-242179200,0.531511127948761,0.5639458691257686,0.531511127948761,0.5608069850171521,621920,0,0.03243474117700762,-0.05223996874412784,0.021358111193694542,0.015166689907996233,0.025591220279464144
-242092800,0.5451131463050842,0.5482520710727211,0.5273263769440639,0.5315115463204282,359757,0,0.02092569412865719,0.025591220279464144,0.02819467656951823,0.016606896152856442,0.028791377949393793
-242006400,0.5608077049255371,0.5629003479352868,0.5555762501544027,0.5555762501544027,273645,0,0.0073240977808840535,0.028791377949393793,0.03329994240523661,0.01748846908465876,0.01492518912098384
-241920000,0.5691778659820557,0.5765017704813986,0.5576687531770094,0.5608075257472447,199014,0,0.018833017304389243,0.01492518912098384,0.03313927093110399,0.017651261379167997,-0.007353375458937994
-241833600,0.5649924874305725,0.5649924874305725,0.5545296232794107,0.5649924874305725,110989,0,0.010462864151161821,-0.007353375458937994,0.033432123974596675,0.017400510746506333,-0.011111402984343988
-241574400,0.5587146282196045,0.5681312070166031,0.5587146282196045,0.5649923219587553,141606,0,0.009416578796998643,-0.011111402984343988,0.01848748472548474,0.01752385835797913,-0.0037450622359893604
-241488000,0.5566222071647644,0.5566222071647644,0.5482520219156823,0.5566222071647644,103334,0,0.008370185249082063,-0.0037450622359893604,0.016961410293528257,0.017478556124344364,-0.01315758053346705
-241401600,0.5492984056472778,0.5587149905510116,0.546159671307024,0.5566223482376534,145434,0,0.012555319243987562,-0.01315758053346705,0.011223492362954663,0.01715822624971509,-0.017143465421718518
-241315200,0.5398815274238586,0.5513906338231176,0.5367427566006138,0.5492981072115288,243027,0,0.014647877222503825,-0.017143465421718518,0.005174518992259218,0.01737411504232314,-0.02519389836878172
-241228800,0.5262798070907593,0.5451128094215806,0.5262798070907593,0.5398813986695372,214323,0,0.018833002330821302,-0.02519389836878172,0.007895844629214313,0.017729292384514216,0.001988672078065523
-240969600,0.5273264050483704,0.5273264050483704,0.5032619758109972,0.5262801603838825,476486,0,0.024064429237373175,0.001988672078065523,0.010772535622717464,0.017792411923024748,0.02777801326066287
-240883200,0.5419744849205017,0.5513909167874161,0.5336041450489737,0.5336041450489737,304262,0,0.017786771738442453,0.02777801326066287,0.020886221669070292,0.01919313731892063,-0.009652777800689627
-240796800,0.5367429256439209,0.5419743774794686,0.5304652674554985,0.5419743774794686,189446,0,0.011509110023970148,-0.009652777800689627,0.020607058722281746,0.019188017112950324,-0.011695101816180498
-240710400,0.5304656624794006,0.5356970800223595,0.5252342449364417,0.5356970800223595,164570,0,0.010462835085917832,-0.011695101816180498,0.0198995988116462,0.01911355921371429,-0.011834956471185598
-240624000,0.5241876244544983,0.5262801135974511,0.5147710414283143,0.5262801135974511,183706,0,0.01150907216913677,-0.011834956471185598,0.016906038422634575,0.018891303366225506,0.015967986023847747
-240364800,0.5325578451156616,0.5336041280191368,0.5210487713657301,0.5241876964527453,118643,0,0.01255535665340668,0.015967986023847747,0.01853575083089126,0.019420791951598248,-0.029470148199665203
-240278400,0.5168632864952087,0.5304650323256545,0.5158170424177956,0.5304650323256545,153088,0,0.014647989907858872,-0.029470148199665203,0.016260274601183945,0.020247546634228633,-0.06072880820183113
-240192000,0.4854747951030731,0.5147708139981592,0.4854747951030731,0.5147708139981592,531981,0,0.02929601889508604,-0.06072880820183113,0.02818178584751213,0.023769213537115728,0.0
-240105600,0.4854747951030731,0.5022154646163173,0.4854747951030731,0.4854747951030731,507104,0,0.016740669513244155,0.0,0.02945357278832188,0.023739172128948098,-0.008620408646351163
-240019200,0.481289803981781,0.4917526656561063,0.4624566453303406,0.4854748188113774,478400,0,0.029296020325765726,-0.008620408646351163,0.02963484267790708,0.02371015012603305,-0.12391285475143787
-239760000,0.42165181040763855,0.4729195813075627,0.4206055659984429,0.4729195813075627,685069,0,0.05231401530911978,-0.12391285475143787,0.05015789182935875,0.034025437348991404,0.14640196371475933
-239673600,0.4833824634552002,0.485474952351444,0.4519939461747037,0.4519939461747037,1416064,0,0.033481006176740324,0.14640196371475933,0.10013872402926523,0.04849654875978686,-0.04761892137573598
-239500800,0.46036431193351746,0.48442873767315187,0.46036431193351746,0.4833824931607346,757786,0,0.02406442573963441,-0.04761892137573598,0.09861793471030529,0.04871293101543592,-0.03409031101496751
-239414400,0.44467034935951233,0.4718737189172437,0.44467034935951233,0.46036463921574894,694637,0,0.027203369557731394,-0.03409031101496751,0.09921124610785692,0.04869430335921388,-0.04941309235562685
-239155200,0.4226978123188019,0.44990114424695354,0.41851264614159367,0.4446697342607705,621920,0,0.031388498105359874,-0.04941309235562685,0.10037312901388067,0.04942402884222462,0.04703059248550323
-239068800,0.4425775408744812,0.45617913950456396,0.4101427773970679,0.4226980933343309,801798,0,0.046036362107496065,0.04703059248550323,0.08476476758438334,0.051234022230485114,-0.007092787431589587
-238982400,0.43943843245506287,0.44780876687007914,0.43002185397350856,0.442577355596033,346362,0,0.017786912896570584,-0.007092787431589587,0.040220099487107426,0.05121675436889766,-0.0023803828619215484
-238896000,0.43839240074157715,0.4467625482696561,0.43734615616824835,0.43943864531490595,239200,0,0.009416392101407767,-0.0023803828619215484,0.03691018439945313,0.051244262402227694,0.002386062604452732
-238809600,0.43943843245506287,0.44780876687007914,0.43943843245506287,0.43943843245506287,181792,0,0.008370334415016278,0.002386062604452732,0.03426828994525988,0.05128671002381303,-0.026190247381724707
-238550400,0.42792943120002747,0.44257746268834425,0.42792943120002747,0.4394385387878357,260250,0,0.014648031488316782,-0.026190247381724707,0.027026110201283492,0.05130374124074077,-0.029338678393075135
-238464000,0.4153745472431183,0.42792987395256715,0.414328110899331,0.42792987395256715,371238,0,0.013601763053236127,-0.029338678393075135,0.014354448171997295,0.05142682557311756,-0.020152095865180186
-238377600,0.40700387954711914,0.4268832901984622,0.4059576349741955,0.41537421801340524,558771,0,0.020925655224266704,-0.020152095865180186,0.014307359282814656,0.05065407930009069,-0.02570678426194628
-238291200,0.39654111862182617,0.42060574305908854,0.3934023840729391,0.4070039871894142,575994,0,0.02720335898614945,-0.02570678426194628,0.012836053639869947,0.05072505921930793,0.02110875389456801
-238204800,0.404911607503891,0.40909677937572436,0.3567825701434159,0.3965412637602243,2893363,0,0.05231420923230845,0.02110875389456801,0.021037271005047747,0.05132430043629125,-0.04909617056655691
-237945600,0.3850319981575012,0.4038651670042086,0.3714303966390075,0.4038651670042086,1197914,0,0.03243477036520109,-0.04909617056655691,0.025759898140817805,0.05198307001854495,0.0
-237859200,0.3850319981575012,0.3892171680058225,0.3798005835824688,0.3850319981575012,340621,0,0.009416584423353691,0.0,0.02660969780898934,0.05161918227125473,-0.04619548853557365
-237772800,0.36724525690078735,0.3902634447298748,0.3599213140835539,0.38503202972592343,621920,0,0.03034213064632091,-0.04619548853557365,0.030229478001403937,0.05200266042660853,-0.01709405385472962
-237686400,0.3609675467014313,0.3745691474366318,0.3609675467014313,0.3672452056416551,495622,0,0.013601600735200503,-0.01709405385472962,0.03006637092491674,0.05091722080860679,-0.02029035355749942
-237600000,0.35364338755607605,0.37561532349244775,0.35364338755607605,0.36096748076639174,524326,0,0.0219719359363717,-0.02029035355749942,0.020783253624450385,0.05083618117935146,0.04142073567479265
-237340800,0.36829155683517456,0.3703840849616436,0.3442271205918908,0.3536435544434578,849638,0,0.02615696436975279,0.04142073567479265,0.0323964761608921,0.05235039319257788,-0.019886445936150188
-237254400,0.3609675467014313,0.3714303752489595,0.35782862176058655,0.36829145030811483,392288,0,0.013601753488372947,-0.019886445936150188,0.032323153124181186,0.045346429872236776,0.023187052971414213
-237168000,0.3693373203277588,0.37142999847938185,0.3588745023934592,0.36096718054508226,273645,0,0.012555496085922657,0.023187052971414213,0.028904699021419705,0.028779127367587257,0.07082294835818947
-237081600,0.39549487829208374,0.39863380381834285,0.3808468774053767,0.3808468774053767,782662,0,0.017786926412966142,0.07082294835818947,0.03956549456498199,0.033131286937804705,-0.00793678902078776
-236995200,0.39235591888427734,0.4038651841923541,0.38712465683978825,0.39549484413947733,468832,0,0.01674052735256587,-0.00793678902078776,0.036782452460514856,0.03251824786408641,0.02666627675218458
-236736000,0.40281859040260315,0.40491123167867,0.3913094834552969,0.39235572771677374,195187,0,0.013601748223373067,0.02666627675218458,0.035350903750444945,0.031576846726890144,0.03376703279857596
-236649600,0.416420578956604,0.41746682382190464,0.40177257801788935,0.40281882288319,357843,0,0.015694245804015294,0.03376703279857596,0.028173536740940617,0.030619057811199512,0.002512460677049022
-236476800,0.41746681928634644,0.41746681928634644,0.4080502337179432,0.4164205744324127,267904,0,0.009416585568403246,0.002512460677049022,0.030699197925126338,0.030620209836456514,-0.04010062349272148
-236390400,0.4007261395454407,0.4080500798918081,0.39863365062639666,0.4080500798918081,264077,0,0.009416429265411419,-0.04010062349272148,0.029513624298855207,0.031776920913556626,0.036554659784095556
-236131200,0.4153745472431183,0.4153745472431183,0.39758761163953255,0.40072650059937476,256422,0,0.01778693560358574,0.036554659784095556,0.032000980578845546,0.03303236298412611,-0.005038723509984466
-236044800,0.4132815897464752,0.4352535304869631,0.41118910033825584,0.41537427009616706,717600,0,0.02406443014870724,-0.005038723509984466,0.031475452320011005,0.03256239357431839,0.012658727151226179
-235958400,0.4185132086277008,0.420605889999545,0.39968018374218417,0.4132817916104389,359757,0,0.020925706257360843,0.012658727151226179,0.02796234666803165,0.03200436994698424,0.002500325251640012
-235872000,0.41955962777137756,0.42897625868274175,0.4164208908247958,0.418513382122517,296608,0,0.012555367857945976,0.002500325251640012,0.02796221752197072,0.031620144784511535,-0.0024940892173900275
-235785600,0.4185132086277008,0.4185132086277008,0.41014305596502115,0.4185132086277008,158829,0,0.008370152662679653,-0.0024940892173900275,0.016911216629850154,0.030969226680572202,0.025000190486729634
-235526400,0.4289761185646057,0.43211500723923607,0.4153745095005455,0.4185132454219098,204755,0,0.016740497738690574,0.025000190486729634,0.012351284856587243,0.0310999222087463,-0.036586019917952184
-235440000,0.4132815897464752,0.43211475818633954,0.4101428556341461,0.4289758713208325,246854,0,0.021971902552193445,-0.036586019917952184,0.023108596627419393,0.03009931867163566,-0.01772159785350258
-235353600,0.40595757961273193,0.4122352371356222,0.40177241095033095,0.4122352371356222,271731,0,0.010462826185291263,-0.01772159785350258,0.02301283095329495,0.030480876372521084,-0.00257655519041855
-235267200,0.404911607503891,0.4226983874705354,0.4028189642855037,0.4059578909247709,304262,0,0.01987942318503172,-0.00257655519041855,0.022661035740368266,0.028247726620497574,0.012919219768272816
-235180800,0.4101427495479584,0.4132814828484329,0.4049112982507931,0.4049112982507931,176051,0,0.00837018459763983,0.012919219768272816,0.02438859282254429,0.027790732575950383,-0.015305650508312452
-234921600,0.403865247964859,0.41223543658624606,0.4017726053387548,0.4101429467133538,252595,0,0.010462831247491255,-0.015305650508312452,0.01842416080065123,0.027556651239863828,-0.012953134453541515
-234835200,0.3986339271068573,0.40595787253289217,0.397587529168443,0.40386534397424795,147347,0,0.008370343364449195,-0.012953134453541515,0.012605922655348033,0.026651257175565244,0.013123119991238053
-234748800,0.403865247964859,0.403865247964859,0.3892172460300683,0.3986338323411134,193274,0,0.014648001934790711,0.013123119991238053,0.013630968541117599,0.026090851204618862,0.0051807667493464216
-234662400,0.40595757961273193,0.410142748275133,0.4038650525639582,0.4038650525639582,158829,0,0.006277695711174758,0.0051807667493464216,0.01384062905943773,0.025773487108880062,0.020618754990208155
-234576000,0.4143279194831848,0.41642060026235794,0.4059577691910272,0.4059577691910272,189446,0,0.010462831071330725,0.020618754990208155,0.01583897677549144,0.021040593638682995,0.020201131620715573
-234316800,0.4226978123188019,0.42479033812501327,0.41223499234643585,0.4143274799643854,265990,0,0.01255534577857742,0.020201131620715573,0.013907853100330584,0.02124298415815907,0.0074261539117777
-234230400,0.42583683133125305,0.4310682425047116,0.42269790825063697,0.42269790825063697,386547,0,0.00837033425407463,0.0074261539117777,0.00710008092719628,0.02058541459806398,-0.02211234839694798
-234144000,0.416420578956604,0.4226982390899097,0.41432789828450084,0.4226982390899097,177965,0,0.008370340805408882,-0.02211234839694798,0.017378462006433316,0.019970461452896826,0.020100401094816256
-234057600,0.42479079961776733,0.4258371973165959,0.4143279300902773,0.41642061092302457,156915,0,0.01150926722631862,0.020100401094816256,0.018397216763956042,0.020459354886038963,-0.019704336037162262
-233971200,0.416420578956604,0.4258371646273135,0.416420578956604,0.42479076700881135,189446,0,0.00941658567070952,-0.019704336037162262,0.020841595582867346,0.01873482826153966,-0.007538026141728937
-233712000,0.4132815897464752,0.4195592489126058,0.4101428556341461,0.41642051480027675,118643,0,0.009416393278459723,-0.007538026141728937,0.018013320483670294,0.016977570611082137,-0.012657789702763211
-233625600,0.4080503582954407,0.4132817751037572,0.4080503582954407,0.4132817751037572,118643,0,0.005231416808316514,-0.012657789702763211,0.01693339600567735,0.017178160702490005,0.020512714891682604
-233539200,0.416420578956604,0.4185130686872053,0.40281882288319,0.4080502381511951,133952,0,0.015694245804015294,0.020512714891682604,0.01890765896254184,0.017579788769126293,-0.005025350761152625
-233452800,0.4143279194831848,0.4185130901000194,0.4101429398078618,0.41642060026235794,181792,0,0.008370150292157597,-0.005025350761152625,0.01526541121524368,0.01760165339269626,-0.002525366231690973
-233366400,0.4132815897464752,0.41642051480027675,0.4059576858762349,0.4143278344505849,147347,0,0.010462828924041878,-0.002525366231690973,0.012835292662838114,0.017601843180010634,-0.005062798590856343
-233107200,0.4111892282962799,0.4122354733259707,0.40491152898829685,0.4122354733259707,166483,0,0.00732394433767386,-0.005062798590856343,0.012586955850464035,0.016564346999565896,0.015266914982372093
-233020800,0.41746681928634644,0.42060574478964746,0.4080502337179432,0.4111891592212442,323398,0,0.012555511071704273,0.015266914982372093,0.012285967091483139,0.014830741505857658,0.01754386215398185
-232934400,0.42479079961776733,0.4300222152873607,0.4153743659774092,0.4174668558686399,327226,0,0.0146478493099515,0.01754386215398185,0.011363796372251425,0.014631817646052496,0.0024624632040688432
-232848000,0.42583683133125305,0.4289756016587872,0.41851274112359965,0.4247904345317499,235373,0,0.010462860535187524,0.0024624632040688432,0.010315597901696297,0.014585440207881856,0.03931249791356306
-232761600,0.4425775408744812,0.44676251889261154,0.42583701778936467,0.42583701778936467,784576,0,0.02092550110324687,0.03931249791356306,0.01696574571956037,0.016618339372781336,0.02364004347885218
-232502400,0.45304009318351746,0.45931774734682546,0.44571600420855795,0.44571600420855795,434387,0,0.013601743138267508,0.02364004347885218,0.013431239945261674,0.016525616454854637,-0.0032444818120944685
-232416000,0.45157021284103394,0.45682103060650875,0.44946996239471354,0.4547207801601884,216237,0,0.007351068211795209,-0.0032444818120944685,0.01701341383441063,0.016079533800167734,0.0325582150478394
-232329600,0.4662725329399109,0.4694229082965358,0.4526202931156406,0.4526202931156406,466918,0,0.01680261518089521,0.0325582150478394,0.018616156611866993,0.017065783863932232,-0.031531602357481425
-232243200,0.45157021284103394,0.4662725792442331,0.4505200876178737,0.4662725792442331,340621,0,0.01575249162635939,-0.031531602357481425,0.029289033960175504,0.019157369240476094,0.004651145293793402
-232156800,0.45367053151130676,0.45577093541576963,0.44946999201194227,0.45157024259665585,156915,0,0.006300943403827364,0.004651145293793402,0.025046592509076884,0.01882449636765921,0.009259027514053608
-231897600,0.45787107944488525,0.4589212044049478,0.4547206662347723,0.4547206662347723,122470,0,0.004200538170175516,0.009259027514053608,0.02315613701868802,0.018507017132134384,-0.02752348993113851
-231811200,0.4452688694000244,0.45892090665243546,0.4442187451212931,0.4578707823737041,177965,0,0.014702161531142344,-0.02752348993113851,0.02686772938710455,0.019788679510709895,-0.0070749488780478265
-231724800,0.4421186149120331,0.4442190565917517,0.43686779818719057,0.4442190565917517,239200,0,0.007351258404561134,-0.0070749488780478265,0.018464961140050164,0.019080555259115,0.004751184004302189
-231638400,0.4442192018032074,0.44736957787816234,0.44106863407855385,0.4421187594368722,101421,0,0.006300943799608494,0.004751184004302189,0.014889054499808891,0.01866800702414521,0.021276274572854748
-231552000,0.45367053151130676,0.4547208101234128,0.4421187316660716,0.44421917390047166,214323,0,0.012602078457341237,0.021276274572854748,0.01849652614311836,0.018360212162156133,-0.00925961873804293
-231206400,0.4494697153568268,0.45997119179620793,0.44631914976928855,0.45367025227070007,193274,0,0.013652042026919387,-0.00925961873804293,0.01806242990302183,0.018423314456004047,-0.014018180044810591
-231120000,0.443168967962265,0.44631953627816834,0.436868022980193,0.44631953627816834,177965,0,0.009451513297975334,-0.014018180044810591,0.014175831515119926,0.018491860417838922,-0.011848194146674929
-231033600,0.43791821599006653,0.43896853335697567,0.4284668545560437,0.43896853335697567,380806,0,0.010501678800931946,-0.011848194146674929,0.014843572339146629,0.018414064765418386,-0.014389179546044906
-230947200,0.4316169321537018,0.4368677482786822,0.4305668072586285,0.4368677482786822,141606,0,0.006300941020053685,-0.014389179546044906,0.01518939508535247,0.018736518453568992,0.0024341521216302286
-230688000,0.4326675534248352,0.4326675534248352,0.42321603857596674,0.4316172743773184,141606,0,0.00945151484886847,0.0024341521216302286,0.006933229848450893,0.018703307270729958,-0.009709383868784505
-230601600,0.4284666180610657,0.43476759886578525,0.4263662144662959,0.4326673102608104,181792,0,0.008401384399489342,-0.009709383868784505,0.006933608047379755,0.018830104324771623,0.002450658185315202
-230515200,0.42951664328575134,0.4305668065089189,0.4253159520631585,0.42846651839250655,130125,0,0.0052508544457604,0.002450658185315202,0.008072518756567044,0.018579421229811197,0.012225694823415845
-230428800,0.43476778268814087,0.4358179082696617,0.42531623082502695,0.4295169248008496,135866,0,0.01050167744463476,0.012225694823415845,0.010641339993277136,0.01837597035065193,0.03381559824369873
-230342400,0.4494697153568268,0.45262008929479647,0.43686764465624245,0.43686764465624245,160742,0,0.01575244463855402,0.03381559824369873,0.016274225498799595,0.01976345287934642,0.0
-230083200,0.4494697153568268,0.45156996464880655,0.4452690251232987,0.4494697153568268,189446,0,0.006300939525507865,0.0,0.01652590884470347,0.017808440907612376,-0.007008360661705182
-229996800,0.44631966948509216,0.4526206163477216,0.44316910022888156,0.44947023874130276,166483,0,0.009451516118840042,-0.007008360661705182,0.015842249568326333,0.017053408207246712,0.0
-229910400,0.44631966948509216,0.44841992122270474,0.44316910022888156,0.44631966948509216,118643,0,0.00525082099382318,0.0,0.016104079104577902,0.017042449266404896,-0.009412658370861693
-229824000,0.4421186149120331,0.4494698733165942,0.44211861491203314,0.44631930662183433,187533,0,0.0073512584045610785,-0.009412658370861693,0.017469227688737765,0.015254703036069527,-0.03087858414123479
-229737600,0.4284666180610657,0.44106854134057316,0.4263662144662959,0.44106854134057316,244941,0,0.01470232687427725,-0.03087858414123479,0.012686131436125136,0.015189958002046908,-0.039215817203004155
-229478400,0.4116639494895935,0.42426583164054876,0.4116639494895935,0.42426583164054876,342534,0,0.012601882150955257,-0.039215817203004155,0.016823339008968624,0.017142626059448492,0.010204768644371587
-229392000,0.41586488485336304,0.4169152025078202,0.40221282516343776,0.4116643808348003,208582,0,0.014702377344382456,0.010204768644371587,0.020757776907872564,0.017184429601494865,-0.022727640816934902
-229305600,0.4064132571220398,0.41901518263030035,0.40536313179879496,0.41586461501087374,183706,0,0.013652050831505391,-0.022727640816934902,0.01940841764938883,0.016879337582573862,-0.0025838591956598433
-229219200,0.40536314249038696,0.41481450062850367,0.4032627384687447,0.40641326784132914,260250,0,0.01155176215975895,-0.0025838591956598433,0.02041372064875223,0.01687201949140789,0.00518088507858927
-229132800,0.40746328234672546,0.410613810565877,0.4032625908311653,0.40536299408383347,170310,0,0.0073512197347117,0.00518088507858927,0.020670634723345988,0.01688427994935673,-0.028350011581896983
-228873600,0.39591169357299805,0.4106140257577458,0.39591169357299805,0.40746349588748554,225805,0,0.014702332184747757,-0.028350011581896983,0.01706543111279827,0.016591383434363092,0.013261980495900882
-228787200,0.4011622667312622,0.40431267967920176,0.3990618636662292,0.3990618636662292,271731,0,0.005250816012972559,0.013261980495900882,0.017899694365512576,0.017159812147508863,-0.002616640412600457
-228700800,0.4001125693321228,0.40641351694959427,0.3990622900176616,0.40116269532673227,126298,0,0.007351226931932686,-0.002616640412600457,0.015607048069278004,0.017051973615803687,0.00787282457701921
-228614400,0.40326258540153503,0.40326258540153503,0.39696160570792083,0.4001121722145777,135866,0,0.006300979693614206,0.00787282457701921,0.016362661291957292,0.017202124464040174,0.015625167436526644
-228528000,0.4095636308193207,0.4095636308193206,0.40326268785480823,0.40326268785480823,105248,0,0.0063009429645123904,0.015625167436526644,0.01792947853493245,0.01755120876769087,0.0051281864702468205
-228268800,0.4116639494895935,0.41481432420252445,0.41061378625536005,0.41061378625536005,91853,0,0.004200537947164407,0.0051281864702468205,0.00718856766545018,0.0176011077792086,0.005102456716969073
-228182400,0.41376444697380066,0.4148145725067065,0.41061403204513724,0.4116641959079891,84198,0,0.004200540461569258,0.005102456716969073,0.006552025419122378,0.01758617981404275,-0.002538312924047048
-228096000,0.4127141833305359,0.4211153764321438,0.4127141833305359,0.4137643085120286,231546,0,0.008401193101607918,-0.002538312924047048,0.006525648952738024,0.01756112039072471,-0.007633739373313464
-228009600,0.4095636308193207,0.41271419812641347,0.4085135056001808,0.41271419812641347,103334,0,0.004200692526232674,-0.007633739373313464,0.008831763310823538,0.017282852451351013,-0.007692025024240157
-227923200,0.4064132571220398,0.4095636714217127,0.40536313179879496,0.4095636714217127,101421,0,0.0042005396229177205,-0.007692025024240157,0.0064141202822162536,0.014989675115671529,0.02067138687593717
-227664000,0.41481438279151917,0.41691482454642503,0.40536302733826407,0.4064131523908956,112902,0,0.011551797208160963,0.02067138687593717,0.011881842004961379,0.016023369460456058,-0.020252734760408897
-227577600,0.4064132571220398,0.4169149319838107,0.40536313179879496,0.4148144896876289,135866,0,0.011551800185015726,-0.020252734760408897,0.015004125989370332,0.016428016671872256,-0.007752384218014496
-227491200,0.40326258540153503,0.40746327686053607,0.39801173066026496,0.40641311357826704,155002,0,0.00945154620027111,-0.007752384218014496,0.01510239741878751,0.01640663472210061,0.0026041945727544036
-227404800,0.40431275963783264,0.40851345160887964,0.40326263455748285,0.40326263455748285,158829,0,0.0052508170513967944,0.0026041945727544036,0.015269814969439724,0.016453816278957076,-0.0233759886956717
-227318400,0.3948615491390228,0.404312908317332,0.39381123202278817,0.404312908317332,290867,0,0.010501676294543849,-0.0233759886956717,0.017977858032211556,0.015892622705499473,-0.0212771867007866
-227059200,0.38646000623703003,0.3896105730155833,0.382259314415506,0.3896105730155833,399942,0,0.007351258600077293,-0.0212771867007866,0.011120866617478183,0.014215547633179127,-0.03804303484279015
-226972800,0.3717578947544098,0.3822595345305174,0.370707730776799,0.3822595345305174,426733,0,0.011551803753718393,-0.03804303484279015,0.015572263753807807,0.015846746055769176,0.0847451825278327
-226886400,0.40326258540153503,0.40326258540153503,0.3696573603689259,0.37175764860353905,530067,0,0.033605225032609154,0.0847451825278327,0.049067874979793515,0.025167504721979074,-0.03906195785207378
-226800000,0.38751035928726196,0.3938113049021415,0.3801592880115281,0.3938113049021415,199014,0,0.013652016890613405,-0.03906195785207378,0.05215366313668266,0.026636217037384925,-0.0162606352993111
-226713600,0.38120919466018677,0.38961057841976815,0.38015906960265,0.38751013665505096,128211,0,0.009451508817118148,-0.0162606352993111,0.05170398501411605,0.026766547916051944,0.03856805952940667
-226454400,0.39591169357299805,0.4043129276872798,0.39066087433914015,0.39066087433914015,241114,0,0.013652053348139626,0.03856805952940667,0.05414652937065684,0.02759943166826569,0.021219545169320897
-226368000,0.40431275963783264,0.4064131631182505,0.39276096212475975,0.39591152901545695,210496,0,0.013652200993490737,0.021219545169320897,0.04826505811899712,0.027851520747876248,-0.018181865088856886
-226281600,0.39696159958839417,0.4043127041210285,0.39591147465223864,0.4043127041210285,352102,0,0.00840122946878985,-0.018181865088856886,0.031705515799796614,0.02816628701822865,0.029100916596401794
-226195200,0.40851354598999023,0.40956367131295623,0.393811178189452,0.396961745808042,451610,0,0.01575249312350424,0.029100916596401794,0.026394802043838917,0.028870797767487286,0.01542381363697376
-226108800,0.41481438279151917,0.4221656414592254,0.40431274896591834,0.4085134408260872,474573,0,0.01785289249330707,0.01542381363697376,0.021618339077859646,0.028865476702286442,0.0
-225849600,0.41481438279151917,0.4190150746516881,0.4095635658787187,0.41481438279151917,271731,0,0.009451508772969353,0.0,0.018796077477685733,0.028849879677661096,0.005063632721096889
-225676800,0.41691485047340393,0.4190151007092767,0.40641317766479956,0.4148144085878764,677414,0,0.012601923044477159,0.005063632721096889,0.01763309634370688,0.028849574003118876,-0.02015112791946383
-225590400,0.40851354598999023,0.41796505719606813,0.40536313169115396,0.4169149318731022,493709,0,0.01260192550491418,-0.02015112791946383,0.018324543277516585,0.029222170541000923,0.03341929638211072
-225504000,0.42216578125953674,0.42531615746067924,0.4074634507050863,0.4085135761054671,396115,0,0.017852706755592918,0.03341929638211072,0.019739322583103486,0.030094991792771243,0.01990076900036164
-225244800,0.43056720495224,0.4316173308172625,0.4263665098423587,0.4263665098423587,292781,0,0.005250820974903814,0.01990076900036164,0.020323954005467007,0.0302622729401027,-0.02439082970973816
-225158400,0.420065313577652,0.4358178069162437,0.420065313577652,0.4305669885800261,962541,0,0.015752493338591744,-0.02439082970973816,0.025005959931081234,0.03057811963925653,0.0250006154641631