AI-Stock-Trader/WebServer/AIPython/data/stocks.preview.csv

1	Date	Close	High	Low	Open	Volume	Ticker
2	1962-01-02	0.5549417734146118	0.5674593755384081	0.5507693916653374	0.5507693916653374	254509	MMM
3	1962-01-03	0.559114396572113	0.559114396572113	0.5455538586598488	0.5549418618657949	505190	MMM
4	1962-01-04	0.559114396572113	0.5685025520700743	0.559114396572113	0.559114396572113	254509	MMM
5	1962-01-05	0.5445109605789185	0.5570283786547682	0.542424597322887	0.5570283786547682	376979	MMM
6	1962-01-08	0.5413813591003418	0.5455538940775435	0.5382519102761827	0.5445108079245009	399942	MMM
7	1962-01-09	0.5413813591003418	0.5455538940775435	0.5392951487212504	0.5413813591003418	376979	MMM
8	1962-01-10	0.5351223945617676	0.5403380516287226	0.5340793088359654	0.5403380516287226	304262	MMM
9	1962-01-11	0.5330365300178528	0.538252153504966	0.5205190717218046	0.5351228555587451	269818	MMM
10	1962-01-12	0.5226050615310669	0.5403381306302644	0.5226050615310669	0.533036148752137	692723	MMM
11	1962-01-15	0.5278207659721375	0.5288640046108162	0.522605296165997	0.522605296165997	252595	MMM
12	1962-01-16	0.5372088551521301	0.5372088551521301	0.5257344880028373	0.5278206985024275	239200	MMM
13	1962-01-17	0.5330365300178528	0.538252153504966	0.5299072320716318	0.5372090668805668	135866	MMM
14	1962-01-18	0.5372088551521301	0.538251941365421	0.5309501094343341	0.5330363199339243	306176	MMM
15	1962-01-19	0.5309498310089111	0.5361654877783718	0.526777297978745	0.5361654877783718	170310	MMM
16	1962-01-22	0.5340795516967773	0.5361657621700302	0.5278206918389706	0.53095010273137	246854	MMM
17	1962-01-23	0.5319932103157043	0.5392951561445691	0.5319932103157043	0.5340795349425326	164570	MMM
18	1962-01-24	0.536165714263916	0.536165714263916	0.5299069691843488	0.5319931794712	139693	MMM
19	1962-01-25	0.5330365300178528	0.538252153504966	0.530950318696031	0.5361659802561677	415251	MMM
20	1962-01-26	0.5351223945617676	0.5361655183605605	0.5309498612936054	0.5330360708182005	118643	MMM
21	1962-01-29	0.5267777442932129	0.5372090285970914	0.5267777442932129	0.5351228174239406	216237	MMM
22	1962-01-30	0.5309498310089111	0.5340792783727715	0.526777297978745	0.526777297978745	170310	MMM
23	1962-01-31	0.5507694482803345	0.5591143649286696	0.5340794626916576	0.5340794626916576	327226	MMM
24	1962-02-01	0.5674593448638916	0.5705886024519443	0.5486829998026658	0.5507693618930127	319571	MMM
25	1962-02-02	0.5737183094024658	0.5758044820696092	0.5695457737031148	0.5695457737031148	239200	MMM
26	1962-02-05	0.5831063985824585	0.5831063985824585	0.5716318791669666	0.5737182419538933	233459	MMM
27	1962-02-06	0.5841494202613831	0.5841494202613831	0.5778907133220973	0.5831063341656723	210496	MMM
28	1962-02-07	0.5831063985824585	0.586235695288294	0.5799769495845895	0.5841494847934009	221978	MMM
29	1962-02-08	0.5820633769035339	0.5841497023946279	0.581020290304032	0.5831066157951261	116730	MMM
30	1962-02-09	0.5810205340385437	0.5862361595890886	0.5716323319014859	0.5820636210756142	153088	MMM
31	1962-02-12	0.5758044719696045	0.5799770075957664	0.573718299339054	0.5799770075957664	110989	MMM
32	1962-02-13	0.5674593448638916	0.5799767559460595	0.5674593448638916	0.575804222130344	183706	MMM
33	1962-02-14	0.5507694482803345	0.5674594338690114	0.5476399998364543	0.5674594338690114	179878	MMM
34	1962-02-15	0.5528554916381836	0.5612005586359451	0.5497260819957749	0.5507693200712253	187533	MMM
35	1962-02-16	0.5528554916381836	0.5612005586359451	0.5507693200712253	0.5528554916381836	218150	MMM
36	1962-02-19	0.5451132655143738	0.5503446806435088	0.5451132655143738	0.5503446806435088	197101	MMM
37	1962-02-20	0.5670852661132812	0.5670852661132812	0.54720600118734	0.54720600118734	174138	MMM
38	1962-02-21	0.5649929046630859	0.5681317929582201	0.5608077329990109	0.5670853950243437	126298	MMM
39	1962-02-23	0.5597610473632812	0.5649924986367659	0.5587148029345257	0.5649924986367659	124384	MMM
40	1962-02-26	0.5576686859130859	0.5639463448612618	0.5524372716326951	0.559761175248656	170310	MMM
41	1962-02-27	0.553483247756958	0.560807186007724	0.553483247756958	0.5576684153389702	124384	MMM
42	1962-02-28	0.5587150454521179	0.5587150454521179	0.5482522147401887	0.5534836300961533	116730	MMM
43	1962-03-01	0.5566224455833435	0.5639465040194891	0.5524374275428052	0.5587150882626765	139693	MMM
44	1962-03-02	0.553483247756958	0.560807186007724	0.5482518360147862	0.5566220184257119	267904	MMM
45	1962-03-05	0.5482519268989563	0.5555758281755367	0.5482519268989563	0.5534833395083437	202842	MMM
46	1962-03-06	0.5482519268989563	0.5482519268989563	0.5440667586231654	0.5482519268989563	216237	MMM
47	1962-03-07	0.5524373650550842	0.5524373650550842	0.5461597050452965	0.5482521947347264	130125	MMM
48	1962-03-08	0.555575966835022	0.5597611361553386	0.5524372330508738	0.5524372330508738	310003	MMM
49	1962-03-09	0.5566224455833435	0.5597613332257351	0.5545299174689224	0.5555761624319809	177965	MMM
50	1962-03-12	0.5649929046630859	0.5649929046630859	0.5587152044494412	0.5587152044494412	176051	MMM
51	1962-03-13	0.5817335844039917	0.5827798681039148	0.5670855744167432	0.5670855744167432	325312	MMM
52	1962-03-14	0.5838258862495422	0.5859185292110747	0.5827796411453942	0.5827796411453942	340621	MMM
53	1962-03-15	0.5859183669090271	0.5869646117233606	0.5848721220946936	0.5848721220946936	137779	MMM
54	1962-03-16	0.5838258862495422	0.5869647743152228	0.5838258862495422	0.5859185292110747	135866	MMM
55	1962-03-19	0.5827798247337341	0.5859187137882331	0.5817335411116749	0.5838260701674723	162656	MMM
56	1962-03-20	0.5817335844039917	0.5848725118804091	0.5817335844039917	0.5827798681039148	225805	MMM
57	1962-03-21	0.5848719477653503	0.5859181922678358	0.5806867788139725	0.581733023316458	135866	MMM
58	1962-03-22	0.5817335844039917	0.5859187573920084	0.5785946951158981	0.5848725118804091	195187	MMM
59	1962-03-23	0.5827798247337341	0.5838260701674723	0.5775483684351166	0.5817335411116749	114816	MMM
60	1962-03-26	0.5817335844039917	0.5848725118804091	0.5796410933807932	0.5827798681039148	130125	MMM
61	1962-03-27	0.5785943269729614	0.5817332142638713	0.5754555542469507	0.5817332142638713	135866	MMM
62	1962-03-28	0.5817335844039917	0.5817335844039917	0.5765021659043758	0.5785946951158981	88026	MMM
63	1962-03-29	0.5848719477653503	0.5859181922678358	0.5827793060072307	0.5827793060072307	166483	MMM
64	1962-03-30	0.5848719477653503	0.5848719477653503	0.5806867788139725	0.5848719477653503	166483	MMM
65	1962-04-02	0.5838258862495422	0.5848722841069267	0.580687112748789	0.5848722841069267	116730	MMM
66	1962-04-03	0.5712702870368958	0.5817331156044795	0.5639463452278805	0.5817331156044795	176051	MMM
67	1962-04-04	0.5649929046630859	0.5712705666884187	0.5649929046630859	0.5712705666884187	168397	MMM
68	1962-04-05	0.5733627676963806	0.5744092032904746	0.5566222804298955	0.5649926195338696	223891	MMM
69	1962-04-06	0.5754554271697998	0.5806868411855696	0.5691777685391674	0.5733627469986182	114816	MMM
70	1962-04-09	0.5712702870368958	0.5806868709360142	0.5712702870368958	0.5754554566522224	168397	MMM
71	1962-04-10	0.5806869268417358	0.5817331716109284	0.5691778524976492	0.5712703420360342	160742	MMM
72	1962-04-11	0.5744094848632812	0.5859185635668441	0.5744094848632812	0.5806871467978104	116730	MMM
73	1962-04-12	0.5806869268417358	0.5848720968599904	0.5744092672850962	0.5744092672850962	221978	MMM
74	1962-04-13	0.5785943269729614	0.5796407245720638	0.574409309401047	0.5796407245720638	145434	MMM
75	1962-04-16	0.5754554271697998	0.5817330858004323	0.5733627469986182	0.5785941992026792	103334	MMM
76	1962-04-17	0.577548086643219	0.5806870123545236	0.5733629160086503	0.5754555967966909	110989	MMM
77	1962-04-18	0.5691778063774109	0.5785942376669155	0.5691778063774109	0.577547954794206	149261	MMM
78	1962-04-19	0.5754554271697998	0.5754554271697998	0.57022401315403	0.57022401315403	101421	MMM
79	1962-04-23	0.5754554271697998	0.5806868411855696	0.5733627469986182	0.5754554271697998	141606	MMM
80	1962-04-24	0.5744094848632812	0.5785945037135742	0.5723168035907338	0.5754557300287766	97594	MMM
81	1962-04-25	0.5712702870368958	0.5765017013206877	0.5670851174215691	0.5744092119837573	199014	MMM
82	1962-04-26	0.5618535876274109	0.568131398042198	0.5576685716256461	0.568131398042198	166483	MMM
83	1962-04-27	0.5608074069023132	0.567085065277331	0.5566222376718185	0.5618536514745748	191360	MMM
84	1962-04-30	0.5315114259719849	0.5639461853354529	0.5315114259719849	0.5608072994668349	621920	MMM
85	1962-05-01	0.5451132655143738	0.5482521909684536	0.527326492263614	0.5315116625552214	359757	MMM
86	1962-05-02	0.5608074069023132	0.562900048799995	0.5555759549112672	0.5555759549112672	273645	MMM
87	1962-05-03	0.5691778063774109	0.5765017101097902	0.5576686947776057	0.5608074670191469	199014	MMM
88	1962-05-04	0.5649929046630859	0.5649929046630859	0.5545300327853662	0.5649929046630859	110989	MMM
89	1962-05-07	0.5587150454521179	0.5681316312811553	0.5587150454521179	0.5649927438792754	141606	MMM
90	1962-05-08	0.5566224455833435	0.5566224455833435	0.5482522567490512	0.5566224455833435	103334	MMM
91	1962-05-09	0.5492985844612122	0.5587151724303411	0.5461598490992016	0.5566225294357618	145434	MMM
92	1962-05-10	0.5398814678192139	0.5513905729478308	0.5367426973424994	0.5492980465672637	243027	MMM
93	1962-05-11	0.5262802243232727	0.5451132415848224	0.5262802243232727	0.5398818266853377	214323	MMM
94	1962-05-14	0.527326226234436	0.527326226234436	0.503261805157199	0.5262799819247249	476486	MMM
95	1962-05-15	0.5419743657112122	0.5513907955069477	0.5336040276807713	0.5336040276807713	304262	MMM
96	1962-05-16	0.5367425084114075	0.541973956180331	0.5304648551028689	0.541973956180331	189446	MMM
97	1962-05-17	0.5304650068283081	0.535696417905279	0.5252335957513372	0.535696417905279	164570	MMM
98	1962-05-18	0.5241875648498535	0.5262800537548723	0.514770982894416	0.5262800537548723	183706	MMM
99	1962-05-21	0.5325577855110168	0.5336040682973905	0.5210487130491974	0.5241876377848996	118643	MMM
100	1962-05-22	0.516864001750946	0.5304657664040224	0.5158177562256991	0.5304657664040224	153088	MMM
101	1962-05-23	0.4854753017425537	0.5147713512108435	0.4854753017425537	0.5147713512108435	531981	MMM
102	1962-05-24	0.4854753017425537	0.502215988726291	0.4854753017425537	0.4854753017425537	507104	MMM
103	1962-05-25	0.48128989338874817	0.49175275700671056	0.46245673123875947	0.4854749089957752	478400	MMM
104	1962-05-28	0.4216521680355072	0.4729199824186637	0.42060592273892966	0.4729199824186637	685069	MMM
105	1962-05-29	0.48338285088539124	0.4854753414587612	0.4519943084470535	0.4519943084470535	1416064	MMM
106	1962-05-31	0.4603639543056488	0.48442836135115536	0.46036395430564875	0.4833821176514992	757786	MMM
107	1962-06-01	0.444670170545578	0.47187352916410125	0.444670170545578	0.46036445409071763	694637	MMM
108	1962-06-04	0.4226981997489929	0.44990155661077746	0.4185130297358061	0.444670141829665	621920	MMM
109	1962-06-05	0.44257763028144836	0.45617923165924784	0.4101428602517509	0.4226981787253665	801798	MMM
110	1962-06-06	0.43943876028060913	0.4478091009399801	0.4300221747741914	0.4425776857632479	346362	MMM
111	1962-06-07	0.43839237093925476	0.4467625178983233	0.4373461264370506	0.43943861544145885	239200	MMM
112	1962-06-08	0.43943876028060913	0.4478091009399801	0.43943876028060913	0.43943876028060913	181792	MMM
113	1962-06-11	0.4279298782348633	0.44257792502518994	0.4279298782348633	0.4394389978456165	260250	MMM
114	1962-06-12	0.4153743088245392	0.4279296283274243	0.4143278730813902	0.4279296283274243	371238	MMM
115	1962-06-13	0.4070037007331848	0.42688310265066615	0.40595745661992044	0.41537403552202895	558771	MMM
116	1962-06-14	0.3965409994125366	0.42060561661542495	0.3934022658072246	0.40700386483474815	575994	MMM
117	1962-06-15	0.40491148829460144	0.40909665893428593	0.35678246510370865	0.3965411470152324	2893363	MMM
118	1962-06-18	0.38503190875053406	0.40386507322405557	0.37143031039042185	0.40386507322405557	1197914	MMM
119	1962-06-19	0.38503190875053406	0.38921707762703134	0.37980049539027055	0.38503190875053406	340621	MMM
120	1962-06-20	0.36724501848220825	0.39026319136770277	0.35992108041973747	0.38503177976002817	621920	MMM
121	1962-06-21	0.36096763610839844	0.3745692402125385	0.3609676361083984	0.36724529660351674	495622	MMM
122	1962-06-22	0.3536435067653656	0.3756154501082348	0.3536435067653656	0.3609676024445524	524326	MMM
123	1962-06-25	0.3682914078235626	0.37038393510338996	0.3442269813168052	0.3536434113584614	849638	MMM
124	1962-06-26	0.36096763610839844	0.3714304672474332	0.3578287103900828	0.36829154152911764	392288	MMM
125	1962-06-27	0.3693377673625946	0.3714304480471326	0.35887493676441334	0.3609676174489514	273645	MMM
126	1962-06-28	0.3954949378967285	0.39863386389605193	0.3808469348024356	0.3808469348024356	782662	MMM
127	1962-06-29	0.39235565066337585	0.40386490810353126	0.3871243921950628	0.3954945737727554	468832	MMM
128	1962-07-02	0.40281859040260315	0.40491123167867	0.3913094834552969	0.39235572771677374	195187	MMM
129	1962-07-03	0.4164203107357025	0.41746655492710577	0.4017723192319203	0.40281856342332356	357843	MMM
130	1962-07-05	0.41746655106544495	0.4174665510654449	0.4080499715471634	0.41642030688371967	267904	MMM
131	1962-07-06	0.40072643756866455	0.40805038336190474	0.39863394709341987	0.40805038336190474	264077	MMM
132	1962-07-09	0.4153743088245392	0.4153743088245392	0.39758738343037997	0.4007262705885483	256422	MMM
133	1962-07-10	0.4132811427116394	0.4352530596857095	0.4111886555668057	0.41537382079773894	717600	MMM
134	1962-07-11	0.4185130000114441	0.4206056803401495	0.39967998451362435	0.4132815856018863	359757	MMM
135	1962-07-12	0.4195592999458313	0.4289759234994519	0.4164205654517213	0.4185130551144613	296608	MMM
136	1962-07-13	0.4185130000114441	0.4185130000114441	0.41014285152103397	0.4185130000114441	158829	MMM
137	1962-07-16	0.4289758503437042	0.4321147370557182	0.4153742497841637	0.41851298374300716	204755	MMM
138	1962-07-17	0.4132811427116394	0.43211429078020586	0.4101424119943889	0.42897540730994266	246854	MMM
139	1962-07-18	0.40595778822898865	0.41223544897788444	0.40177261741588455	0.41223544897788444	271731	MMM
140	1962-07-19	0.40491148829460144	0.4226982630246723	0.40281884569230536	0.40595777140744693	304262	MMM
141	1962-07-20	0.4101428985595703	0.41328163300039833	0.4049114453617327	0.4049114453617327	176051	MMM
142	1962-07-23	0.4038652777671814	0.4122354670062276	0.4017726349866554	0.4101429769789247	252595	MMM
143	1962-07-24	0.3986338675022125	0.4059578118331546	0.39758746972025805	0.40386528358739	147347	MMM
144	1962-07-25	0.4038652777671814	0.4038652777671814	0.3892172747514745	0.3986338617573953	193274	MMM
145	1962-07-26	0.40595778822898865	0.4101429590420927	0.40386526010489276	0.40386526010489276	158829	MMM
146	1962-07-27	0.4143277406692505	0.4164204205452731	0.40595759398944786	0.40595759398944786	189446	MMM
147	1962-07-30	0.4226981997489929	0.42479072747314106	0.41223537018676804	0.4143278597226194	265990	MMM
148	1962-07-31	0.42583709955215454	0.43106851402071045	0.4226981744944319	0.4226981744944319	386547	MMM
149	1962-08-01	0.4164203107357025	0.4226979668255009	0.4143276314115171	0.4226979668255009	177965	MMM
150	1962-08-02	0.42479053139686584	0.4258369284349793	0.41432766847582847	0.4164203479872177	156915	MMM
151	1962-08-03	0.4164203107357025	0.42583689034108957	0.4164203107357025	0.4247904933965832	189446	MMM
152	1962-08-06	0.4132811427116394	0.41955879508740623	0.4101424119943889	0.4164200643701558	118643	MMM
153	1962-08-07	0.4080498516559601	0.4132812619688962	0.4080498516559601	0.4132812619688962	118643	MMM
154	1962-08-08	0.4164203107357025	0.418512799118509	0.40281856342332356	0.4080499753217187	133952	MMM
155	1962-08-09	0.4143277406692505	0.41851290947986647	0.4101427628000638	0.4164204205452731	181792	MMM
156	1962-08-10	0.4132811427116394	0.4164200643701558	0.40595724676345574	0.4143273862840562	147347	MMM
157	1962-08-13	0.41118887066841125	0.4122351147881405	0.4049111768203966	0.4122351147881405	166483	MMM
158	1962-08-14	0.41746655106544495	0.4206054745519978	0.4080499715471634	0.41118889503371625	323398	MMM
159	1962-08-15	0.42479053139686584	0.430021943763245	0.41537410370222105	0.41746659227221433	327226	MMM
160	1962-08-16	0.42583709955215454	0.428975871856699	0.4185130047312927	0.4247907020935598	235373	MMM
161	1962-08-17	0.44257763028144836	0.4467626091450039	0.42583710381450773	0.42583710381450773	784576	MMM
162	1962-08-20	0.45304054021835327	0.4593182005761022	0.445716444016389	0.445716444016389	434387	MMM
163	1962-08-21	0.4515698254108429	0.4568206386713144	0.4494695767664581	0.4547203900269296	216237	MMM
164	1962-08-22	0.4662725627422333	0.4694229383002179	0.45262032204536506	0.45262032204536506	466918	MMM
165	1962-08-23	0.4515698254108429	0.4662721791999669	0.45051970108865047	0.4662721791999669	340621	MMM
166	1962-08-24	0.4536705017089844	0.4557709054754684	0.4494699624855598	0.45157021293230465	156915	MMM
167	1962-08-27	0.45787104964256287	0.45892117453427395	0.45472063663750684	0.45472063663750684	122470	MMM
168	1962-08-28	0.445269376039505	0.45892142882558906	0.4442192505659126	0.4578713033519967	177965	MMM
169	1962-08-29	0.442118763923645	0.4442192063112962	0.43686794542906776	0.4442192063112962	239200	MMM
170	1962-08-30	0.444219172000885	0.44736954786448363	0.4410686044876006	0.44211872977546685	101421	MMM
171	1962-08-31	0.4536705017089844	0.45472078025209595	0.44211870262260483	0.44421914471902363	214323	MMM
172	1962-09-04	0.44947025179862976	0.459971740771516	0.44631968245089365	0.453670793725841	193274	MMM
173	1962-09-05	0.44316884875297546	0.4463194162213983	0.4368679054658126	0.4463194162213983	177965	MMM
174	1962-09-06	0.4379180669784546	0.43896838398796945	0.42846670876047205	0.43896838398796945	380806	MMM
175	1962-09-07	0.4316170811653137	0.4368678991030881	0.43056695590769484	0.4368678991030881	141606	MMM
176	1962-09-10	0.4326671063899994	0.4326671063899994	0.42321560130649544	0.43161682842763743	141606	MMM
177	1962-09-11	0.4284667372703552	0.4347677198281529	0.4263663330912047	0.4326674306388293	181792	MMM
178	1962-09-12	0.42951706051826477	0.43056722476156095	0.42531636521512	0.4284669346049285	130125	MMM
179	1962-09-13	0.43476757407188416	0.4358176991495193	0.4253160267439438	0.42951671870413166	135866	MMM
180	1962-09-14	0.44947025179862976	0.4526206294965686	0.4368681660574826	0.4368681660574826	160742	MMM
181	1962-09-17	0.44947025179862976	0.4515705035972557	0.4452695565515807	0.44947025179862976	189446	MMM
182	1962-09-18	0.44631946086883545	0.4526204047863114	0.44316889308524643	0.44947002865242447	166483	MMM
183	1962-09-19	0.44631946086883545	0.44841971162476	0.44316889308524643	0.44631946086883545	118643	MMM
184	1962-09-20	0.442118763923645	0.44947002480587345	0.442118763923645	0.4463194570492469	187533	MMM
185	1962-09-21	0.4284667372703552	0.4410686640560082	0.4263663330912047	0.4410686640560082	244941	MMM
186	1962-09-24	0.41166412830352783	0.42426601592834623	0.4116641283035278	0.42426601592834623	342534	MMM
187	1962-09-25	0.415864497423172	0.41691481409912684	0.4022124504518491	0.41166399731790454	208582	MMM
188	1962-09-26	0.4064132869243622	0.4190152133567231	0.40536316152411156	0.41586464550626506	183706	MMM
189	1962-09-27	0.4053632318973541	0.4148145921200641	0.40326282741244646	0.4064133574799122	260250	MMM
190	1962-09-28	0.4074634611606598	0.41061399076241034	0.4032627678016398	0.4053631719760631	170310	MMM
191	1962-10-01	0.3959116041660309	0.4106139330306167	0.39591160416603094	0.40746340387182656	225805	MMM
192	1962-10-02	0.40116244554519653	0.40431285989740007	0.39906204154393055	0.39906204154393055	271731	MMM
193	1962-10-03	0.40011242032051086	0.4064133655913568	0.3990621413971991	0.40116254592402795	126298	MMM
194	1962-10-04	0.403262734413147	0.403262734413147	0.39696175239122566	0.40011232006206443	135866	MMM
195	1962-10-05	0.4095633029937744	0.4095633029937744	0.40326236507270313	0.40326236507270313	105248	MMM
196	1962-10-08	0.41166412830352783	0.41481450438488293	0.4106139646131363	0.4106139646131363	91853	MMM
197	1962-10-09	0.4137643575668335	0.41481448287282624	0.4106139433189174	0.41166410695484795	84198	MMM
198	1962-10-10	0.4127139747142792	0.42111516356930306	0.41271397471427923	0.413764099364961	231546	MMM
199	1962-10-11	0.4095633029937744	0.41271386777906993	0.4085131786151825	0.41271386777906993	103334	MMM
200	1962-10-12	0.4064132869243622	0.4095637014550552	0.40536316152411156	0.4095637014550552	101421	MMM
201	1962-10-15	0.4148140251636505	0.41691446510768254	0.4053626778587824	0.4064128020060596	112902	MMM