AI-Stock-Trader/WebServer/AIPython/data/stocks.preview.csv

Date,Close,High,Low,Open,Volume,Symbol,Spread,Return,Volatility_5,Volatility_20,Target_Close_Tomorrow,RSI,Moving_Average_5,Moving_Average_20,Trend_Signal,Dist_From_MA20,Volume_Chg
-249955200,0.5309498906135559,0.5340793383287292,0.5267773571149794,0.5267773571149794,170310,0,0.007301981213749809,0.007920696630258517,0.01020071967005008,0.01112495169682067,0.03732815318963789,46.96958547208705,0.5324103832244873,0.5365307539701462,0,-0.010401758548403306,-0.21239195882295814
-249868800,0.5507692694664001,0.5591141834054576,0.534079289296328,0.534079289296328,327226,0,0.025034894109129624,0.03732815318963789,0.01996812150140235,0.014089988568121608,0.030303315612191017,60.240674383943116,0.5353311181068421,0.5361134827136993,0,0.02733709788180705,0.9213551758557923
-249782400,0.5674594044685364,0.5705886623852793,0.5486830574350858,0.5507694197445795,319571,0,0.021905604950193447,0.030303315612191017,0.02131333518029739,0.015701614529095086,0.011028751031076478,74.1572680235981,0.5422157287597656,0.5365307182073593,1,0.05764569522601626,-0.02339361786655092
-249696000,0.5737177729606628,0.5758039436771796,0.5695452411627431,0.5695452411627431,239200,0,0.006258702514436498,0.011028751031076478,0.02080535417185111,0.014493138032360228,0.016364640715225365,74.44424833372908,0.5499347567558288,0.5379910677671432,1,0.06640761777290893,-0.25149653754564716
-249436800,0.5831064581871033,0.5831064581871033,0.5716319375986957,0.5737183005988886,233459,0,0.011474520588407588,0.016364640715225365,0.01269149970688848,0.014656116805833846,0.0017885284153384973,74.44431323401128,0.5612005591392517,0.5400773286819458,1,0.07967216400319876,-0.02400083612040138
-249350400,0.5841493606567383,0.5841493606567383,0.5778906543560699,0.5831062746674605,210496,0,0.006258706300668382,0.0017885284153384973,0.014402683344251264,0.014637023513027519,-0.0017853352924370736,78.16070438705033,0.5718404531478882,0.5422157347202301,1,0.0773375305276689,-0.09835988331998335
-249264000,0.5831064581871033,0.5862357552128129,0.5799770088693446,0.584149544504669,221978,0,0.006258746343468347,-0.0017853352924370736,0.012730438965549026,0.014251381274291031,-0.001789857264249628,76.19045675500283,0.5783078908920288,0.5446149259805679,1,0.0706766017057503,0.05454735481909401
-249177600,0.5820627808570862,0.5841491042117344,0.5810196953257293,0.5831060186803775,116730,0,0.003129408886005103,-0.001789857264249628,0.008183577462551222,0.014194448931610879,-0.0017913257561676943,81.01229017306925,0.5812285661697387,0.5470662474632263,1,0.06397128968592125,-0.47413707664723537
-249091200,0.5810201168060303,0.5862357386112195,0.5716319214106673,0.5820632030940569,153088,0,0.01460381720055215,-0.0017913257561676943,0.007872427689436044,0.013123727971959381,-0.008976394915828023,79.22082644431846,0.5826890349388123,0.5499870240688324,1,0.05642513619251144,0.311470915788572
-248832000,0.5758046507835388,0.5799771877054662,0.5737184775051353,0.5799771877054662,110989,0,0.006258710200330975,-0.008976394915828023,0.003932297136108571,0.013455339384441524,-0.01449319018810713,76.25021874140658,0.5812286734580994,0.5523862361907959,1,0.04239500019811171,-0.2749986935618729
-248745600,0.5674594044685364,0.5799768168655047,0.5674594044685364,0.5758042826115158,183706,0,0.012517412396968353,-0.01449319018810713,0.005786275022808498,0.013704441995851186,-0.029412033478884103,67.85715986321675,0.577890682220459,0.5538987636566162,1,0.024482164795599726,0.6551730351656471
-248659200,0.5507692694664001,0.5674592496364722,0.547639822038533,0.5674592496364722,179878,0,0.0198194275979392,-0.029412033478884103,0.011450969226340113,0.015342229962243856,0.0037878332859868635,58.762754207909275,0.5714232444763183,0.5547854095697403,1,-0.007239087463484006,-0.020837642755272
-248572800,0.5528554916381836,0.5612005586359451,0.5497260819957749,0.5507693200712253,187533,0,0.011474476640170206,0.0037878332859868635,0.012800327773815567,0.015284467348619492,0.0,58.76272991606856,0.5655817866325379,0.555567741394043,1,-0.004881942477534262,0.04255662171027019
-248486400,0.5528554916381836,0.5612005586359451,0.5507693200712253,0.5528554916381836,218150,0,0.010431238564719836,0.0,0.013114912036730195,0.014973853506334903,-0.014004284031181036,64.04488538855793,0.5599488615989685,0.5566630214452744,1,-0.006839918694806046,0.16326193256653498
-248227200,0.5451131463050842,0.5503445602901758,0.5451131463050842,0.5503445602901758,197101,0,0.0052314139850915264,-0.014004284031181036,0.013226458323984027,0.015366458103379015,0.04030733867360281,57.34546758497892,0.5538105607032776,0.5572147071361542,0,-0.021717949429703287,-0.09648865459546185
-248140800,0.5670852065086365,0.5670852065086365,0.5472059436721456,0.5472059436721456,174138,0,0.019879262836490885,0.04030733867360281,0.025981362300056605,0.017618465910550597,-0.003690623327812781,58.27709158817012,0.5537357211112977,0.558969309926033,0,0.014519395677872637,-0.11650372144230625
-248054400,0.5649923086166382,0.5681311936003622,0.5608071413677632,0.5670847967703966,126298,0,0.007324052232599021,-0.003690623327812781,0.020672294922966586,0.017652218910811823,-0.009258784525537411,48.53085346158624,0.5565803289413452,0.5604106456041336,0,0.008175546000853462,-0.27472464367340843
-247881600,0.5597611665725708,0.5649926189601694,0.5587149219210021,0.5649926189601694,124384,0,0.0062776970391672515,-0.009258784525537411,0.021705318110426187,0.017756306696182382,-0.003738166890527861,41.585952979680776,0.5579614639282227,0.5617468863725662,0,-0.0035349013019333464,-0.015154634277660728
-247622400,0.5576686859130859,0.5639463448612618,0.5524372716326951,0.559761175248656,170310,0,0.011509073228566757,-0.003738166890527861,0.0218839536794555,0.017808808129770527,-0.0075047070754055145,33.18500493683764,0.5589241027832031,0.5628741890192032,0,-0.009248075693766844,0.3692275533830718
-247536000,0.5534835457801819,0.5608074879745246,0.5534835457801819,0.5576687156156988,124384,0,0.007323942194342736,-0.0075047070754055145,0.020870929848069396,0.017471678250885695,0.009452166954396324,30.53764368272644,0.5605981826782227,0.5642094939947129,0,-0.01901057732756173,-0.2696612060360519
-247449600,0.5587151646614075,0.5587151646614075,0.5482523317170941,0.5534837481892508,116730,0,0.010462832944313383,0.009452166954396324,0.00734046276325573,0.017499469906244295,-0.0037454853667474586,35.30133101153429,0.5589241743087768,0.5655977576971054,0,-0.012168706367792548,-0.06153524569076407
-247363200,0.5566225051879883,0.563946564408414,0.5524374866993069,0.5587151480914071,139693,0,0.01150907770910703,-0.0037454853667474586,0.0073418911618327,0.015519318481926649,-0.0056392966122458255,34.86059747890039,0.5572502136230468,0.5658904194831849,0,-0.016377577665408705,0.19671892401267876
-247276800,0.5534835457801819,0.5608074879745246,0.5482521312211548,0.5566223181390078,267904,0,0.012555356753369828,-0.0056392966122458255,0.006717328267264756,0.013900419776525596,-0.009451628504380749,34.012000334996074,0.5559946894645691,0.5651916265487671,0,-0.0207152410237893,0.9178054734310237
-247017600,0.5482522249221802,0.5555761301799462,0.5482522249221802,0.5534836403753012,202842,0,0.00732390525776605,-0.009451628504380749,0.0074796451489391215,0.013708678052945207,0.0,34.00573955803881,0.5541113972663879,0.5639183491468429,0,-0.027780837861304142,-0.24285564978499763
-246931200,0.5482522249221802,0.5482522249221802,0.5440670543713816,0.5482522249221802,216237,0,0.004185170550798589,0.0,0.007191909744806656,0.013014404148766128,0.00763349483689435,37.653988470930976,0.5530651330947876,0.5621756374835968,0,-0.02476701520496405,0.06603661963498686
-246844800,0.5524373054504395,0.5524373054504395,0.5461596461179733,0.5482521355816361,130125,0,0.006277659332466157,0.00763349483689435,0.006487156309329512,0.013191944540537674,0.005682019256912696,51.27756336686909,0.551809561252594,0.5605900347232818,0,-0.014543122010484466,-0.39822972016814884
-246758400,0.5555762648582458,0.5597614364235798,0.5524375293904116,0.5524375293904116,310003,0,0.007323907033168209,0.005682019256912696,0.007263954106864597,0.013324352581865834,0.0018831623953723398,52.05079292054801,0.5516003131866455,0.559213525056839,0,-0.006504242182310271,1.3823477425552353
-246672000,0.5566225051879883,0.5597613931665004,0.5545299768494936,0.5555762219245869,177965,0,0.005231416317006854,0.0018831623953723398,0.006648861860218477,0.013357484765019183,0.015036767918363614,52.795312367311126,0.5522281050682067,0.5579415112733841,0,-0.002364057985908663,-0.42592491040409286
-246412800,0.5649923086166382,0.5649923086166382,0.558714615025733,0.558714615025733,176051,0,0.006277693590905131,0.015036767918363614,0.00586024437618793,0.01390012347796241,0.029629608530353124,64.6152335995639,0.5555761218070984,0.5571401208639145,0,0.014093739543560302,-0.010754923720956322
-246326400,0.5817328095436096,0.5827790918498986,0.5670848190672901,0.5670848190672901,325312,0,0.015694272782608487,0.029629608530353124,0.010969902749220788,0.015380706579950002,0.003597491233734207,61.66641347486755,0.5622722387313843,0.5574365288019181,1,0.04358573485291828,0.8478281861506041
-246240000,0.5838255882263184,0.585918230119628,0.5827793436562428,0.5827793436562428,340621,0,0.0031388864633851155,0.003597491233734207,0.011504511373681775,0.014971403695444505,0.003584799868667332,65.00021837834143,0.5685498952865601,0.5582548379898071,1,0.045804798268453295,0.04705943832382453
-246153600,0.5859184861183167,0.5869647311455162,0.5848722410911171,0.5848722410911171,137779,0,0.0020924900543990432,0.003584799868667332,0.011789139229557046,0.013081132992228565,-0.003571994981526605,71.92991573777668,0.5746183395385742,0.560012298822403,1,0.046260032771404,-0.5955064426444641
-246067200,0.5838255882263184,0.5869644746897035,0.5838255882263184,0.585918230119628,135866,0,0.0031388864633851155,-0.003571994981526605,0.013004254588764733,0.013166321080093059,-0.0017918384215241945,71.92941251721511,0.5800589561462403,0.5615608036518097,1,0.039648038876149316,-0.013884554249921965
-245808000,0.5827794671058655,0.5859183542341581,0.5817331841258672,0.583825711897566,162656,0,0.004185170108290892,-0.0017918384215241945,0.013433913187307902,0.013192519459466858,-0.0017959753583181026,75.9256680486544,0.5836163878440856,0.5630570024251937,1,0.035027474297847805,0.19717957399202146
-245721600,0.5817328095436096,0.5848717328390229,0.5817328095436096,0.5827790918498986,225805,0,0.0031389232954133206,-0.0017959753583181026,0.003353654452557999,0.01264918716770782,0.005397005304483393,71.99913865589303,0.5836163878440856,0.5648879855871201,1,0.02981975964488215,0.38823652370647266
-245635200,0.5848724246025085,0.5859186699579811,0.5806872522390264,0.5817334975944991,135866,0,0.005231417718954745,0.005397005304483393,0.00388940492667896,0.00922272138855949,-0.00536803399652952,76.47015458027417,0.5838257551193238,0.5657773464918137,1,0.03375016378633178,-0.3983038462390115
-245548800,0.5817328095436096,0.5859179769570388,0.5785939244364694,0.5848717328390229,195187,0,0.007324052520569446,-0.00536803399652952,0.004091730906709945,0.009280671328443617,0.0017992066891963088,76.4692150112703,0.5829886198043823,0.5666143715381622,1,0.026682058847900647,0.43661401675179956
-245462400,0.5827794671058655,0.583825711897566,0.5775480140175763,0.5817331841258672,114816,0,0.006277697879989774,0.0017992066891963088,0.004092601518409721,0.008928595766923314,-0.0017959753583181026,85.10448242385164,0.5827793955802918,0.5677652865648269,1,0.026444343985662533,-0.411764103142115
-245203200,0.5817328095436096,0.5848717328390229,0.5796403213075778,0.5827790918498986,130125,0,0.005231411531445129,-0.0017959753583181026,0.004092965797839606,0.008872664891091352,-0.005394341331025676,83.33094002447109,0.5825700640678406,0.5689684927463532,1,0.022434136441623176,0.1333350752508362
-245116800,0.5785947442054749,0.5817336337598804,0.5754559692160509,0.5817336337598804,135866,0,0.006277664543829498,-0.005394341331025676,0.0046838696493231415,0.0087636630202028,0.005423598070258828,76.5949426769657,0.5819424510002136,0.5702240526676178,1,0.01467965354792966,0.04411911623438991
-245030400,0.5817328095436096,0.5817328095436096,0.5765013980121645,0.5785939244364694,88026,0,0.005231411531445129,0.005423598070258828,0.004693058319016923,0.008634934897792585,0.005397005304483393,76.59451715419505,0.5813145279884339,0.5713749349117279,1,0.018127982168979706,-0.35211163940941814
-244944000,0.5848724246025085,0.5859186699579811,0.5827797811382901,0.5827797811382901,166483,0,0.0031388888196910436,0.005397005304483393,0.0046959768210972554,0.008553277365726338,0.0,77.55017339656136,0.5819424510002136,0.5727874308824539,1,0.021098566533550134,0.8912934814713835
-244857600,0.5848724246025085,0.5848724246025085,0.5806872522390264,0.5848724246025085,166483,0,0.004185172363482148,0.0,0.004696587374998985,0.008361189928154834,-0.0017898542180402321,73.17022000847523,0.5823610424995422,0.5743568748235702,1,0.01830839020107211,0.0
-244598400,0.5838255882263184,0.5848719855495523,0.5806868163278021,0.5848719855495523,116730,0,0.004185169221750273,-0.0017898542180402321,0.0046957663492463685,0.007935233207056382,-0.02150522594867077,53.8461032886478,0.5827795982360839,0.5761355429887771,1,0.013347632047917335,-0.2988473297573927
-244512000,0.5712702870368958,0.5817331156044795,0.5639463452278805,0.5817331156044795,176051,0,0.017786770376599037,-0.02150522594867077,0.011102915036859505,0.009658431082054619,-0.010989506303260788,33.33470468257748,0.5813147068023682,0.577286446094513,1,-0.010421445191235668,0.5081898398012508
-244425600,0.5649923086166382,0.5712699640192715,0.5649923086166382,0.5712699640192715,168397,0,0.006277655402633364,-0.010989506303260788,0.010590995788318425,0.009989178771072941,0.014815068006133192,25.00103247673367,0.5779666066169739,0.5779141962528229,1,-0.022359526241040317,-0.043476038193478006
-244339200,0.5733627080917358,0.5744091435770463,0.5566222225655291,0.564992560799354,223891,0,0.017786921011517243,0.014815068006133192,0.01351037916009604,0.010406282499654617,0.003649176718371061,39.1309624353262,0.5756646633148194,0.5788035184144974,0,-0.009400098910361532,0.32954268781510354
-244252800,0.5754550099372864,0.5806864201600326,0.5691773558582546,0.5733623312833973,114816,0,0.011509064301778005,0.003649176718371061,0.013867170387052695,0.010416049180532743,-0.0072720244469618445,42.55308060203669,0.573781180381775,0.5797451436519623,0,-0.007400033897052127,-0.4871790290811153
-243993600,0.5712702870368958,0.5806868709360142,0.5712702870368958,0.5754554566522224,168397,0,0.00941658389911848,-0.0072720244469618445,0.01394784623978248,0.010104352163321556,0.016483581264199687,40.00061523457527,0.5712701201438903,0.5800590425729751,0,-0.01515148440251013,0.46666840858416947
-243907200,0.5806868672370911,0.5817331118988918,0.569177794074354,0.5712702833979554,160742,0,0.012555317824537782,0.016483581264199687,0.012474737278107252,0.008400544194962957,-0.010810168308149515,46.428266247823046,0.5731534361839294,0.5800067454576492,0,0.0011726101200861816,-0.04545805447840523
-243820800,0.574409544467926,0.5859186243657494,0.574409544467926,0.5806872070538681,116730,0,0.011509079897823349,-0.010810168308149515,0.01242339872554454,0.008683703809599227,0.010928305125883053,44.06835794551525,0.575036883354187,0.5795359432697296,0,-0.008845696045840623,-0.27380522825397224
-243734400,0.5806868672370911,0.5848720368257586,0.5744092083248222,0.5744092083248222,221978,0,0.010462828500936383,0.010928305125883053,0.01162437802871336,0.00902632621914536,-0.003602841995670625,48.437452711447705,0.5765017151832581,0.5792743623256683,0,0.002438403981408488,0.9016362546046433
-243648000,0.5785947442054749,0.5796411425591492,0.5744097236156853,0.5796411425591492,145434,0,0.005231418943463906,-0.003602841995670625,0.0119090248040264,0.009026897643170011,-0.005426482524482523,47.692824125606286,0.5771296620368958,0.5790128201246262,0,-0.0007220495032586038,-0.34482696483435293
-243388800,0.5754550099372864,0.5817326640163182,0.5733623312833973,0.578593779694407,103334,0,0.008370332732920871,-0.005426482524482523,0.011607702154730951,0.009092505666221003,0.0036377730543777353,47.69165373929658,0.5779666066169739,0.5786465972661972,0,-0.0055156071840556375,-0.28947838882242116
-243302400,0.5775483846664429,0.5806873119974789,0.5733632118722652,0.5754558937401596,110989,0,0.007324100125213673,0.0036377730543777353,0.008461477223191073,0.009135742901377416,-0.014492983960005201,46.87559803927677,0.5773389101028442,0.5784373760223389,0,-0.0015368843590455317,0.07408016722472754
-243216000,0.5691779851913452,0.578594419439133,0.5691779851913452,0.5775481362377214,149261,0,0.00941643424778782,-0.014492983960005201,0.009605886223845369,0.009553549082037673,0.01102822826822969,39.13043119298625,0.5762925982475281,0.5776526540517807,0,-0.014670873233235016,0.34482696483435293
-243129600,0.5754550099372864,0.5754550099372864,0.5702235997145402,0.5702235997145402,101421,0,0.005231410222746202,0.01102822826822969,0.009639011144002412,0.009885248266128029,0.0,43.99946222347805,0.5752462267875671,0.5773387640714646,0,-0.0032628228891019573,-0.32051239104655604
-242784000,0.5754550099372864,0.5806864201600326,0.5733623312833973,0.5754550099372864,141606,0,0.007324088876635271,0.0,0.009602457093674023,0.009871439862054281,-0.0018167631722839639,44.5943667631791,0.5746182799339294,0.5769725412130355,0,-0.002630162039529149,0.39621971780992093
-242697600,0.574409544467926,0.5785945637524851,0.5723168629782276,0.575455789741987,97594,0,0.006277700774257489,-0.0018167631722839639,0.009322848866670317,0.009871575080929326,-0.005465190231019212,52.38130117030454,0.5744091868400574,0.5766063779592514,0,-0.003809936163211569,-0.31080603929212036
-242611200,0.5712702870368958,0.5765017013206877,0.5670851174215691,0.5744092119837573,199014,0,0.009416583899118591,-0.005465190231019212,0.009243091801606417,0.009873403597250849,-0.016483581264199576,55.00029908650436,0.5731535673141479,0.5762401551008225,0,-0.00862464724114409,1.0392032297067444
-242524800,0.5618537068367004,0.5681315185834597,0.5576686899469948,0.5681315185834597,166483,0,0.01046282863646486,-0.016483581264199576,0.009925364072078858,0.010373615359877854,-0.0018619101515635617,40.98354531692006,0.571688711643219,0.575246199965477,0,-0.023281323943696308,-0.16346086204990606
-242438400,0.5608075857162476,0.5670852460929023,0.5566224151513081,0.5618538306221051,191360,0,0.010462830941594281,-0.0018619101515635617,0.006651896492739966,0.010238875046876608,-0.05223827931115477,38.33358494578938,0.5687592267990113,0.5740429580211639,0,-0.023056414367560896,0.1494266681883436
-242179200,0.5315119624137878,0.5639467545128849,0.5315119624137878,0.5608078654762643,621920,0,0.032434792099097054,-0.05223827931115477,0.021357479485632453,0.015166114238432374,0.025589610118140094,27.38097983178004,0.5599706172943115,0.5713749349117279,0,-0.06976675045099501,2.25
-242092800,0.5451131463050842,0.5482520710727211,0.5273263769440639,0.5315115463204282,359757,0,0.02092569412865719,0.025589610118140094,0.028193439923682107,0.016606218775549252,0.028791159262153698,30.681476839575737,0.5541113376617431,0.5694393128156662,0,-0.04271950664996782,-0.4215381399536918
-242006400,0.5608075857162476,0.5629002282811701,0.5555761320571486,0.5555761320571486,273645,0,0.007324096224021526,0.028791159262153698,0.03329889087201541,0.017487816214576367,0.014925617427958393,43.29877834987669,0.5520187973976135,0.5689161777496338,0,-0.014252700750152725,-0.23936156905911488
-241920000,0.5691779851913452,0.5765018912246155,0.5576688699758167,0.5608076432034401,199014,0,0.01883302124879882,0.014925617427958393,0.03313831581614907,0.017650614444137017,-0.0073538975217039,44.44454035042896,0.5534836530685425,0.5691254615783692,0,9.228828531115951e-05,-0.27272926601984326
-241833600,0.5649923086166382,0.5649923086166382,0.5545294477768582,0.5649923086166382,110989,0,0.010462860839779986,-0.0073538975217039,0.03343118870278033,0.017399890556048556,-0.011110140544390856,43.56404091064713,0.5543205976486206,0.5687069416046142,0,-0.006531717333175369,-0.4423055664425618
-241574400,0.5587151646614075,0.5681317524995987,0.5587151646614075,0.5649928644279956,141606,0,0.009416587838191215,-0.011110140544390856,0.018486881834255484,0.017523206071436793,-0.0037454853667474586,42.3079535532386,0.5597612380981445,0.5678699493408204,0,-0.016121269826022133,0.275856165926353
-241488000,0.5566225051879883,0.5566225051879883,0.5482523154573934,0.5566225051879883,103334,0,0.00837018973059489,-0.0037454853667474586,0.01696125150923691,0.017477925512135083,-0.01315778765413489,40.3843857398434,0.5620631098747253,0.5671375602483749,0,-0.018540572512569353,-0.2702710337132608
-241401600,0.5492985844612122,0.5587151724303411,0.5461598490992016,0.5566225294357618,145434,0,0.012555323331139512,-0.01315778765413489,0.011223552868138585,0.0171576643208887,-0.017143893882841876,40.77654652503726,0.5597613096237183,0.565568146109581,0,-0.02876675739304546,0.40741672634370096
-241315200,0.5398814678192139,0.5513905729478308,0.5367426973424994,0.5492980465672637,243027,0,0.014647875605331429,-0.017143893882841876,0.005174428380249848,0.01737362574301836,-0.02519290752141712,33.96224082825323,0.553902006149292,0.5638417422771453,0,-0.042494680087297065,0.6710466603407732
-241228800,0.5262802839279175,0.5451133033224285,0.5262802839279175,0.5398818878304521,214323,0,0.018833019394510986,-0.02519290752141712,0.007895511337096582,0.017728838085647146,0.001987877480967848,30.252188137453757,0.5461596012115478,0.5611214131116867,0,-0.06209196150715135,-0.11811033341974353
-240969600,0.5273264646530151,0.5273264646530151,0.5032620326955966,0.5262802198702684,476486,0,0.024064431957418586,0.001987877480967848,0.010771960932498511,0.01779194002096982,0.02777755799377646,31.092269622751616,0.5398818612098694,0.5585579991340637,0,-0.05591457741088124,1.2232144940113754
-240883200,0.5419743061065674,0.5513907348667133,0.5336039689966701,0.5336039689966701,304262,0,0.017786765870043242,0.02777755799377646,0.020885818028933367,0.01919265572735913,-0.009652451054788291,39.23069136286131,0.5369522213935852,0.5568839639425278,0,-0.02677336537113706,-0.3614460865586817
-240796800,0.5367429256439209,0.5419743774794686,0.5304652674554985,0.5419743774794686,189446,0,0.011509110023970148,-0.009652451054788291,0.020606614683885475,0.01918751015903767,-0.011694768669853306,40.47613772773205,0.5344410896301269,0.5548436909914016,0,-0.03262317953933669,-0.3773589866628103
-240710400,0.530465841293335,0.5356972605997451,0.5252344219869247,0.5356972605997451,164570,0,0.01046283861282038,-0.011694768669853306,0.019899034795446583,0.019113042864553537,-0.01183562665875637,38.93136642667414,0.5325579643249512,0.5529080837965011,0,-0.040589463530842695,-0.13130918573102623
-240624000,0.524187445640564,0.5262799340697147,0.5147708658266196,0.5262799340697147,183706,0,0.011509068243095166,-0.01183562665875637,0.016905828355371768,0.018890839825792444,0.015968105179588132,46.78874916311748,0.5321393966674804,0.550344705581665,0,-0.04752886631925568,0.11627878714224948
-240364800,0.5325577259063721,0.5336040085756443,0.5210486547326649,0.524187579117054,118643,0,0.012555353842979344,0.015968105179588132,0.018535627689858898,0.01942034671310439,-0.029469483267516083,44.23077239096818,0.5331856489181519,0.5481998413801193,0,-0.028533600875125242,-0.35416916159515743
-240278400,0.5168635249137878,0.5304652770184438,0.5158172803537634,0.5304652770184438,153088,0,0.014647996664680418,-0.029469483267516083,0.016260127215022818,0.02024706322075223,-0.06072866486898332,29.80761804285416,0.528163492679596,0.5453225404024125,0,-0.05218749158548208,0.2903247557799449
-240192000,0.485475093126297,0.5147711300056206,0.485475093126297,0.5147711300056206,531981,0,0.029296036879323584,-0.06072866486898332,0.02818168987898662,0.023768784066598117,0.0,18.2538338716288,0.5179099261760711,0.5410327807068824,0,-0.10268820959054814,2.475001306438127
-240105600,0.485475093126297,0.5022157729163018,0.485475093126297,0.485475093126297,507104,0,0.01674067979000482,0.0,0.029453453638652052,0.023738746423303123,-0.008620403354458794,18.852401412720695,0.5089117765426636,0.5372138500213623,0,-0.09630942480914806,-0.0467629483007852
-240019200,0.4812901020050049,0.49175297015812064,0.46245693169173696,0.48547511942603705,478400,0,0.029296038466383678,-0.008620403354458794,0.02963474998648129,0.023709732827106044,-0.1239135830051068,19.166546796231174,0.5003323078155517,0.5332379758358001,0,-0.09741968161470849,-0.05660377358490565
-239760000,0.4216517210006714,0.47291948102978737,0.4206054768133211,0.47291948102978737,685069,0,0.05231400421646626,-0.1239135830051068,0.05015821926799764,0.03402538530654108,0.14640164135806155,13.142754088840178,0.47815110683441164,0.5277449637651443,0,-0.2010312746663866,0.4320004180602006
-239673600,0.4833822250366211,0.48547471290078725,0.45199372323787296,0.45199372323787296,1416064,0,0.033480989662914296,0.14640164135806155,0.10013878854750095,0.048496524272441166,-0.04761838997914625,36.123220657873176,0.47145484685897826,0.5246584177017212,0,-0.07867250628687406,1.06703850269097
-239500800,0.46036434173583984,0.4844287690333182,0.46036434173583984,0.48338252445317087,757786,0,0.024064427297478375,-0.04761838997914625,0.09861797077783385,0.048712891110413714,-0.034090503017233376,34.166668249118416,0.4664326965808868,0.5196362555027008,0,-0.11406423847296943,-0.4648645823917563
-239414400,0.44467028975486755,0.47187365566619627,0.44467028975486755,0.46036457750740517,694637,0,0.027203365911328714,-0.034090503017233376,0.09921128305924745,0.04869425679516047,-0.049412763873231014,33.884257346042574,0.458271735906601,0.5134108707308769,0,-0.13388999901414678,-0.08333355327229586
-239155200,0.42269790172576904,0.44990123940783605,0.41851273466333505,0.44466982831513086,621920,0,0.031388504744501,-0.049412763873231014,0.10037312836851318,0.04942397278533394,0.047030089002712216,30.915959494401903,0.44655329585075376,0.5062961503863335,0,-0.1651172907334454,-0.10468345337204898
-239068800,0.44257742166519165,0.4561790166316523,0.41014266692415735,0.4226979794796168,801798,0,0.04603634970749493,0.047030089002712216,0.08476446116446505,0.05123393800586203,-0.007092452651552117,32.209733592413315,0.4507384359836578,0.5004892632365227,0,-0.11571045739689101,0.2892301260612298
-238982400,0.43943846225738525,0.4478087972400701,0.430021883137207,0.44257738561123433,346362,0,0.017786914102863094,-0.007092452651552117,0.04021977663538621,0.05121667402263521,-0.0023803148813830166,32.45280901581688,0.44194968342781066,0.4946300610899925,0,-0.11158157009500025,-0.5680183786938855
-238896000,0.4383924603462219,0.4467626090123217,0.43734621563064374,0.43943870506180005,239200,0,0.009416393381677934,-0.0023803148813830166,0.036909943459017915,0.05124418224466872,0.002385994299120231,33.07686088414633,0.4375553071498871,0.489084754884243,0,-0.10364725956346565,-0.30939306274937783
-238809600,0.43943846225738525,0.4478087972400701,0.43943846225738525,0.43943846225738525,181792,0,0.008370334982684857,0.002385994299120231,0.03426798129471247,0.05128662580555102,-0.02619017778642241,34.11760185229039,0.4365089416503906,0.4840626046061516,0,-0.09218671701581638,-0.24
-238550400,0.42792949080467224,0.44257752433325703,0.42792949080467224,0.43943859999553975,260250,0,0.014648033528584792,-0.02619017778642241,0.0270258518624248,0.05130367223507148,-0.029338674306603973,30.62011485706128,0.43755525946617124,0.4791450649499893,0,-0.10688949525268032,0.4315811476852667
-238464000,0.41537460684776306,0.4279299353588529,0.4143281703538162,0.4279299353588529,371238,0,0.013601765005036681,-0.029338674306603973,0.014354456345361857,0.05142676561274604,-0.02015180598119093,30.980406831498527,0.4321146965026855,0.4735474720597267,0,-0.12284484374699922,0.4264668587896254
-238377600,0.40700405836105347,0.42688347774625834,0.40595781332847053,0.4153744005047815,558771,0,0.020925664417787815,-0.02015180598119093,0.014307313651199347,0.05065403554882537,-0.02570735875707253,33.905562137324395,0.4256278157234192,0.466798959672451,0,-0.12809561819365478,0.5051557222051621
-238291200,0.3965410590171814,0.4206056798372568,0.3934023249400818,0.4070039260120812,575994,0,0.02720335489717496,-0.02570735875707253,0.012836078809601288,0.050725021810918695,0.021108982534566056,32.51024518223535,0.4172575354576111,0.45978886634111404,0,-0.13755837070880605,0.030823002625404605
-238204800,0.4049116373062134,0.40909680948608396,0.3567825964033427,0.3965412929464723,2893363,0,0.05231421308274126,0.021108982534566056,0.021037414736865212,0.05132427138461376,-0.04909616695297858,35.22269662278666,0.4103521704673767,0.45351115614175797,0,-0.10716278569419224,4.023251978319219
-237945600,0.3850320279598236,0.4038651982642596,0.37143042538853605,0.4038651982642596,1197914,0,0.03243477287572355,-0.04909616695297858,0.02576001906216885,0.05198304219456279,0.0,41.62683331868246,0.401772677898407,0.4465533852577209,0,-0.13776932238995632,-0.5859786691127246
-237859200,0.3850320279598236,0.38921719813208616,0.37980061297986817,0.3850320279598236,340621,0,0.009416585152217993,0.0,0.026609818089071056,0.05161915083513869,-0.04619509794898902,18.666785160136143,0.3957041621208191,0.43917710036039354,0,-0.12328755838165939,-0.7156548800665157
-237772800,0.3672454357147217,0.3902636347515039,0.35992148933141627,0.385032217200345,621920,0,0.03034214542008762,-0.04619509794898902,0.030229497354015148,0.05200262667897692,-0.017094288984437878,19.31045185420915,0.38775243759155276,0.4316961959004402,0,-0.1492965673493738,0.8258416245621967
-237686400,0.36096763610839844,0.3745692402125385,0.3609676361083984,0.36724529660351674,495622,0,0.01360160410414013,-0.017094288984437878,0.030066351823799783,0.050917194193159133,-0.020290513656466835,20.58830613432727,0.38063775300979613,0.4254708230495453,0,-0.1516042545028654,-0.20307756624646256
-237600000,0.35364341735839844,0.37561535514639455,0.35364341735839844,0.3609675111859319,524326,0,0.02197193778799611,-0.020290513656466835,0.020783121544837833,0.05083615509075534,0.041420395095220996,22.950929137505625,0.37038410902023317,0.41887923926115034,0,-0.15573897149407445,0.057915104656371286
-237340800,0.3682914674282074,0.37038399504669145,0.34422703702683943,0.35364346859246,849638,0,0.026156958019852017,0.041420395095220996,0.03239626168239387,0.052350350877683624,-0.019885965240931447,19.65820205751669,0.3670359969139099,0.41322930753231046,0,-0.10874795007270721,0.6204384295266685
-237254400,0.36096763610839844,0.3714304672474332,0.3578287103900828,0.36829154152911764,392288,0,0.013601756857350433,-0.019885965240931447,0.03232289974031811,0.0453462800303688,0.023188120538332635,19.008383721822582,0.3622231185436249,0.4101951032876968,0,-0.12000988501506293,-0.5382880709196152
-237168000,0.369337797164917,0.371430478018316,0.358874965722477,0.36096764657587604,273645,0,0.01255551229583901,0.023188120538332635,0.02890476098076732,0.028779059570683847,0.07082156586179855,24.218759735739752,0.36264159083366393,0.40449288189411164,0,-0.08691150401602754,-0.3024385145607309
-237081600,0.39549487829208374,0.39863380381834285,0.3808468774053767,0.3808468774053767,782662,0,0.017786926412966142,0.07082156586179855,0.039564943610128314,0.03313107506271829,-0.00793678902078776,36.184332332647465,0.369547039270401,0.40124940872192383,0,-0.014341529992952906,1.8601363079902793
-236995200,0.39235591888427734,0.4038651841923541,0.38712465683978825,0.39549484413947733,468832,0,0.01674052735256587,-0.00793678902078776,0.03678181994447908,0.032518023588274554,0.026666884411117753,38.19450502216502,0.37728953957557676,0.39863369017839434,0,-0.015748220606511265,-0.40097768896407393
-236736000,0.40281882882118225,0.4049114713358329,0.3913097150619141,0.39235595994263756,195187,0,0.013601756273918797,0.026666884411117753,0.035350331799625705,0.031576670720638765,0.033766568906103966,45.774552112673796,0.38419501185417176,0.397639736533165,0,0.013024584346552848,-0.5836738959797966
-236649600,0.4164206385612488,0.4174668835763044,0.4017726355258825,0.4028188805409381,357843,0,0.01569424805042191,0.033766568906103966,0.02817293686403409,0.030618890572843904,0.0025116015034398753,53.06121539458994,0.3952856123447418,0.3963318973779678,0,0.050686662658703474,0.833334187215337
-236476800,0.41746652126312256,0.41746652126312256,0.40804994241707676,0.41642027715608715,267904,0,0.009416578846045798,0.0025116015034398753,0.030698817346419334,0.030620038361386052,-0.04009986684610889,57.24628677108016,0.4049113571643829,0.3952333003282547,1,0.05625341011600593,-0.25133647996467723
-236390400,0.40072616934776306,0.40805011023881776,0.398633680273099,0.40805011023881776,264077,0,0.009416429965718787,-0.04009986684610889,0.029513352533903605,0.031776707533061624,0.03655473143628818,48.63002647647153,0.4059576153755188,0.39334998577833175,1,0.01875221516745662,-0.014284967749641608
-236131200,0.41537460684776306,0.41537460684776306,0.3975876686918207,0.40072655810208135,256422,0,0.017786938155942345,0.03655473143628818,0.03200074088302723,0.033032163162966525,-0.005039153275309682,60.28380127163721,0.41056135296821594,0.39214679300785066,1,0.059232446252460935,-0.028987757358649224
-236044800,0.41328147053718567,0.4352534049399622,0.4111889817325358,0.4153741502832529,717600,0,0.024064423207426355,-0.005039153275309682,0.031475148442844825,0.03256219639217805,0.012659235582669348,59.440445638862975,0.4126538813114166,0.3914143919944763,1,0.055866822962958196,1.7985118281582704
-235958400,0.41851329803466797,0.4206059798535717,0.3996802691258527,0.41328187989981857,359757,0,0.020925710727718982,0.012659235582669348,0.02796215585782325,0.03200418127579789,0.0024997550376786304,68.7020995320844,0.41307241320610044,0.39157132655382154,1,0.06880476085406939,-0.4986663879598662
-235872000,0.4195594787597656,0.4289761063267009,0.41642074292794373,0.41851323348249164,296608,0,0.01255536339875718,0.0024997550376786304,0.02796202986580825,0.0316199641001019,-0.002493521843887847,72.22202127871206,0.4134910047054291,0.39219909757375715,1,0.06976145879801021,-0.1755323732408265
-235785600,0.41851329803466797,0.418513298034668,0.4101431435838728,0.418513298034668,158829,0,0.008370154450795197,-0.002493521843887847,0.016911321255193616,0.030969010351419433,0.0249986897364205,75.83329377249034,0.41704843044281004,0.3932977095246315,1,0.0641132350872673,-0.4645154547416118
-235526400,0.42897558212280273,0.43211446687220034,0.41537399006778186,0.4185127220641045,204755,0,0.01674047680441848,0.0249986897364205,0.012350830264514999,0.03109964484611553,-0.03658509304411717,74.99983425288198,0.419768625497818,0.39450090676546096,1,0.08738807634183132,0.2891537439636338
-235440000,0.41328147053718567,0.43211463354470386,0.4101427373302109,0.4289757475845952,246854,0,0.02197189621449297,-0.03658509304411717,0.02310786293179886,0.030098968315505195,-0.01772088185081222,70.16113415733109,0.419768625497818,0.3959133788943291,1,0.04386841306388933,0.2056067006910698
-235353600,0.40595775842666626,0.41223541871470415,0.40177258792080545,0.41223541871470415,271731,0,0.010462830793898703,-0.01772088185081222,0.023011895143281294,0.030480503811825953,-0.0025769211173773954,64.22765790317112,0.41725751757621765,0.3969596654176712,1,0.02266752467036537,0.10077616728916694
-235267200,0.4049116373062134,0.42269841858200113,0.4028189939338032,0.40595792080410187,304262,0,0.01987942464819792,-0.0025769211173773954,0.02266012858883792,0.02824736679280154,0.012919660429629776,54.54556178559755,0.4143279492855072,0.3988429754972458,1,0.015215666770617364,0.1197176619524456
-235180800,0.4101429581642151,0.4132816930611845,0.4049115042061085,0.4049115042061085,176051,0,0.00837018885507601,0.012919660429629776,0.024387807011835565,0.027790363057524692,-0.015306514682264627,58.41597477607563,0.4126538813114166,0.4013017416000366,1,0.022031343619211663,-0.42138354444524784
-234921600,0.40386509895324707,0.41223528448633845,0.401772457099252,0.4101427953854989,252595,0,0.010462827387086426,-0.015306514682264627,0.018423935295587324,0.027556307045439158,-0.012953803367665717,50.51545877108004,0.4076317846775055,0.40381282567977905,1,0.00012944926496571973,0.4347831026236715
-234835200,0.39863350987434387,0.4059574476347288,0.3975871130311481,0.40386492126624174,147347,0,0.00837033460358072,-0.012953803367665717,0.012606131845411851,0.026650945645862182,0.013123806577505892,40.449247972911344,0.4047021925449371,0.4053299278020859,0,-0.016520906719258432,-0.41666699657554584
-234748800,0.40386509895324707,0.40386509895324707,0.3892171024230372,0.3986336852597039,193274,0,0.014647996530209872,0.013123806577505892,0.013631643428505914,0.026090571174158486,0.005181580381278472,43.01091208464063,0.4042836606502533,0.4074748009443283,0,-0.008858712201872843,0.311692806775842
-234662400,0.40595775842666626,0.410142928932527,0.40386523045618783,0.40386523045618783,158829,0,0.0062776984763391885,0.005181580381278472,0.013841361830983369,0.025773162916786864,0.02061771813495583,53.164637287998694,0.40449288487434387,0.40930579900741576,0,-0.008179802457890073,-0.17821848774279003
-234576000,0.4143276810646057,0.4164203606395781,0.4059575355889214,0.4059575355889214,189446,0,0.01046282505065671,0.02061771813495583,0.01583922964763536,0.021040379430706916,0.02020193446804286,49.31464622993971,0.405329829454422,0.4102474391460419,0,0.009945807162275333,0.1927670639492789
-234316800,0.42269790172576904,0.4247904279745813,0.4122350795403587,0.414327567600901,265990,0,0.012555348434222569,0.02020193446804286,0.01390805470783543,0.021242806640221528,0.007426998401228291,55.696186101048475,0.4090963900089264,0.41176453828811643,0,0.02655246487011076,0.40404125713923755
-234230400,0.42583727836608887,0.43106869503137635,0.42269835199029526,0.42269835199029526,386547,0,0.008370343041081085,0.007426998401228291,0.007099596564609262,0.02058520454849405,-0.022113234991946062,54.54549153796356,0.4145371437072754,0.4129154607653618,1,0.031294099709358925,0.45323884356554767
-234144000,0.4164206385612488,0.42269829959311167,0.41432795758960833,0.42269829959311167,177965,0,0.00837034200350334,-0.022113234991946062,0.017378772251128532,0.019970340864335884,0.020099539403745537,48.23528978096026,0.4170482516288757,0.4129154607653618,1,0.008488850936678283,-0.5396032047849291
-234057600,0.42479050159454346,0.425836898559244,0.41432763940755635,0.416420318772128,156915,0,0.011509259151687656,0.020099539403745537,0.018397405899658242,0.020459198289065533,-0.019703507968931944,53.2606387030018,0.42081480026245116,0.4132816597819328,1,0.027847453522818366,-0.11828168460090471
-233971200,0.4164206385612488,0.42583722557980774,0.4164206385612488,0.42479082781152877,189446,0,0.009416587018558964,-0.019703507968931944,0.020841686742826594,0.018734696374997813,-0.007538454469761757,43.33352955772288,0.42123339176177976,0.41406638324260714,1,0.005685695371368205,0.20731606283656756
-233712000,0.41328147053718567,0.4195591278925526,0.4101427373302109,0.41642039468557784,118643,0,0.009416390562341725,-0.007538454469761757,0.018013227064905615,0.016977426933555254,-0.012658226022495112,50.0,0.4193501055240631,0.41396172642707824,1,-0.0016432820873656384,-0.3737371071439882
-233625600,0.4080500602722168,0.4132814732597213,0.4080500602722168,0.4132814732597213,118643,0,0.0052314129875045134,-0.012658226022495112,0.016933097169018002,0.017178028421169483,0.020513606304696674,51.315621804923836,0.4157926619052887,0.4137001559138298,1,-0.01365746558430081,0.0
-233539200,0.4164206385612488,0.41851312859136003,0.4028188805409381,0.40805029655774544,133952,0,0.01569424805042191,0.020513606304696674,0.018907571726497124,0.01757969567440889,-0.005026065720167727,56.626398108949545,0.4157926619052887,0.41359552294015883,1,0.006830624279989372,0.1290341613074517
-233452800,0.4143276810646057,0.4185128492731488,0.4101427037974644,0.4164203606395781,181792,0,0.008370145475684376,-0.005026065720167727,0.015265656824131286,0.017601575098304158,-0.0025250799674592095,52.49972406475755,0.41370009779930117,0.41333393305540084,1,0.0024042255661396172,0.3571428571428572
-233366400,0.41328147053718567,0.41642039468557784,0.4059575687794938,0.4143277149395106,147347,0,0.01046282590608405,-0.0025250799674592095,0.01283586385365561,0.01760176655011527,-0.00506294427408116,55.99982529998082,0.4130722641944885,0.41307234168052676,0,0.0005062765902168476,-0.18947478436894916
-233107200,0.4111890494823456,0.4122352940570556,0.4049113529043467,0.4122352940570556,166483,0,0.0073239411527089016,-0.00506294427408116,0.012587498125976577,0.016564393146653006,0.015266631707920864,58.33337289417633,0.4126537799835205,0.41218301504850385,1,-0.002411466581274113,0.12987030614807216
-233020800,0.41746652126312256,0.4206054445255923,0.40804994241707676,0.4111888656795465,323398,0,0.012555502108515526,0.015266631707920864,0.012286321402417533,0.01483089303984425,0.017543874678287663,58.90392945967101,0.41453707218170166,0.41239226758480074,1,0.01230443458127728,0.9425286665905828
-232934400,0.42479050159454346,0.4300219135938987,0.41537407456053344,0.41746656298372253,327226,0,0.01464783903336525,0.017543874678287663,0.011363860538372836,0.014632026099803202,0.0024642188740475746,61.53824523988635,0.4162110447883606,0.4133339047431946,1,0.027717534709539304,0.011836807896152823
-232848000,0.42583727836608887,0.4289760519886402,0.4185131804697547,0.42479088046809965,235373,0,0.010462871518885475,0.0024642188740475746,0.010315385450826981,0.014585642430545416,0.039311126924663986,57.7467167551399,0.41851296424865725,0.4143801867961884,1,0.02764874367783321,-0.2807020224554284
-232761600,0.44257742166519165,0.44676239855608846,0.42583690308917393,0.42583690308917393,784576,0,0.020925495466914523,0.039311126924663986,0.01696497212660297,0.016618346432944207,0.023641665960739022,62.02532969124977,0.4243721544742584,0.4160019099712372,1,0.06388314826677566,2.3333305009495566
-232502400,0.4530406892299652,0.45931835165252777,0.4457165906189993,0.4457165906189993,434387,0,0.013601761033528448,0.023641665960739022,0.01343031982462646,0.01652566175278125,-0.0032463852470571153,65.11623901673693,0.4327424824237823,0.4184606894850731,1,0.08263619645478215,-0.4463417183293906
-232416000,0.45156994462013245,0.45682075926675886,0.44946969542130594,0.4547205100679323,216237,0,0.007351063845452921,-0.0032463852470571153,0.01701331581460071,0.016079595259938437,0.032558894357924695,71.42339716191734,0.43956316709518434,0.4211075112223625,1,0.07233885073516166,-0.5022019535575419
-232329600,0.4662725627422333,0.4694229383002179,0.45262032204536506,0.45262032204536506,466918,0,0.016802616254852853,0.032558894357924695,0.018616186762225366,0.01706588093293133,-0.03153223950307538,73.47130390792968,0.4478595793247223,0.4242278844118118,1,0.09910870990650711,1.159288188422888
-232243200,0.45156994462013245,0.46627230229051037,0.4505198200207192,0.46627230229051037,340621,0,0.015752482269791146,-0.03153223950307538,0.02928948122017464,0.01915752365732859,0.004651148056453724,68.5581679604559,0.45300611257553103,0.42650849372148514,1,0.05875955876042349,-0.27049074998179556
-232156800,0.4536702632904053,0.45577066595305893,0.4494697262745005,0.45156997561749557,156915,0,0.006300939678558437,0.004651148056453724,0.025047470714431638,0.01882469742830566,0.009260084053707374,71.56103920154234,0.4552246809005737,0.4284756228327751,1,0.05880063909134714,-0.5393267003502427
-231897600,0.45787128806114197,0.45892141349966487,0.45472087341563067,0.45472087341563067,122470,0,0.004200540084034199,0.009260084053707374,0.023156785395984435,0.01850720042315255,-0.02752256614672166,76.89226992601792,0.45619080066680906,0.4302342921495438,1,0.06423708294733488,-0.2195137494822037
-231811200,0.44526949524879456,0.4589215516898606,0.4442193694940584,0.4578714259351244,177965,0,0.014702182195802216,-0.02752256614672166,0.026868024127640708,0.01978876756289074,-0.007076612208277155,64.89167767381369,0.4549307107925415,0.43120590299367906,1,0.03261456338486557,0.4531313791132523
-231724800,0.44211849570274353,0.444218936816116,0.4368676803936888,0.444218936816116,239200,0,0.0073512564224272325,-0.007076612208277155,0.01846513600506221,0.019080630949407047,0.004751117877376032,64.19051497369024,0.45009989738464357,0.4324907958507538,1,0.02226105143590651,0.3440845109993538
-231638400,0.44421905279159546,0.44736942780976896,0.4410684861237877,0.4421186111298455,101421,0,0.006300941685981276,0.004751117877376032,0.014888997984868873,0.01866812610520862,0.021276013352907297,65.62903017457478,0.44862971901893617,0.43346222341060636,1,0.024816071159214914,-0.5759991638795987
-231552000,0.4536702632904053,0.4547205412815614,0.4421184702748712,0.44421891126743956,214323,0,0.012602071006690196,0.021276013352907297,0.01849639445029361,0.01836037557900265,-0.009259032988215954,69.97545657029323,0.44862971901893617,0.4353247046470642,1,0.04214224106167963,1.1132014079924275
-231206400,0.4494697153568268,0.45997119179620793,0.44631914976928855,0.45367025227070007,193274,0,0.013652042026919387,-0.009259032988215954,0.018062060798832796,0.018423439778222698,-0.014017715906183281,65.34828205133337,0.44694940447807313,0.43713411688804626,1,0.028219253524747856,-0.09821157785212042
-231120000,0.44316917657852173,0.4463197463775157,0.4368682286303585,0.4463197463775157,177965,0,0.00945151774715719,-0.014017715906183281,0.01417571077358842,0.018491940086384252,-0.01184919729205014,58.90153669387084,0.44652934074401857,0.4388900727033615,1,0.009749830632538314,-0.07920879166364847
-231033600,0.4379179775714874,0.4389682943665657,0.428466621283129,0.4389682943665657,380806,0,0.010501673083436691,-0.01184919729205014,0.014843464101463658,0.01841414670231748,-0.014388234615973827,55.62219435357546,0.4456892371177673,0.43996493965387345,1,-0.004652557278760461,1.13978029387801
-230947200,0.4316171109676361,0.4368679292679693,0.4305669856375081,0.4368679292679693,141606,0,0.0063009436304611866,-0.014388234615973827,0.015189147004895279,0.01873653951166155,0.0024324939598487916,44.35025653488792,0.44316884875297546,0.44082941114902496,1,-0.02089765326087689,-0.6281413633188553
-230688000,0.4326670169830322,0.4326670169830322,0.4232155138526012,0.4316167392377013,141606,0,0.009451503130431027,0.0024324939598487916,0.006932366165491743,0.018703331809790096,-0.009708362699388351,38.369192439388975,0.43896819949150084,0.4417986884713173,0,-0.02066930420251334,0.0
-230601600,0.4284665286540985,0.43476750814400944,0.4263661254976142,0.4326672199772961,181792,0,0.008401382646395228,-0.009708362699388351,0.006932729572429622,0.018830091046195395,0.00245065869668748,37.20949110662481,0.4347675621509552,0.4426625624299049,0,-0.03206965074679058,0.28378741013798847
-230515200,0.4295165538787842,0.43056671688335274,0.4253158635305953,0.4284664292041304,130125,0,0.005250853352757434,0.00245065869668748,0.008071900148846504,0.018579419154139378,0.012225003510918153,26.027259866744572,0.4320370376110077,0.443265064060688,0,-0.031016453351761286,-0.28420942615736666
-230428800,0.43476739525794983,0.4358175199036829,0.42531585181730114,0.4295165420498021,135866,0,0.010501668086381755,0.012225003510918153,0.010640481726476681,0.018375946464798017,0.033816519498096165,37.50002217094329,0.43140692114830015,0.44376390874385835,0,-0.020273197771703666,0.04411911623438991
-230342400,0.4494697153568268,0.45262008929479647,0.43686764465624245,0.43686764465624245,160742,0,0.01575244463855402,0.033816519498096165,0.016274411449553057,0.019763509361288057,0.0,47.36848394190266,0.4349774420261383,0.44494553059339526,0,0.010167951923009344,0.18309216433839226
-230083200,0.4494697153568268,0.45156996464880655,0.4452690251232987,0.4494697153568268,189446,0,0.006300939525507865,0.0,0.01652595543996401,0.017808653138027312,-0.007009288938959912,44.44423423018618,0.4383379817008972,0.445290145277977,0,0.009386172416280703,0.17857187293924426
-229996800,0.44631925225257874,0.4526201932249011,0.4431686859416113,0.44946981856354623,166483,0,0.009451507283289806,-0.007009288938959912,0.015842801857824503,0.01705352834008192,0.0,50.7933476278852,0.44190852642059325,0.44495407342910764,0,0.003068134230011843,-0.12121132143196478
-229910400,0.44631925225257874,0.44841950202681535,0.4431686859416113,0.44631925225257874,118643,0,0.0052508160852040575,0.0,0.01610461714801844,0.017042554135393514,-0.009411999434561502,53.333459462783146,0.44526906609535216,0.44469153881073,1,0.0036603202440097515,-0.28735666704708585
-229824000,0.44211849570274353,0.44946975212517076,0.44211849570274353,0.4463191862799042,187533,0,0.0073512564224272325,-0.009411999434561502,0.017469645406931213,0.015254720074737103,-0.0308785250590915,48.38689596425323,0.4467392861843109,0.44348383545875547,1,-0.0030786685936355918,0.5806495115598898
-229737600,0.4284665286540985,0.44106844930399675,0.4263661254976142,0.44106844930399675,244941,0,0.014702323806382533,-0.0308785250590915,0.012686062277741578,0.015189905280157266,-0.039215338495623975,31.81808995745284,0.44253864884376526,0.4423286646604538,1,-0.031338995443572104,0.3061221225064388
-229478400,0.41166406869888306,0.4242659544990804,0.41166406869888306,0.4242659544990804,342534,0,0.012601885800197332,-0.039215338495623975,0.016823106470745336,0.01714253101715839,0.010203462583563416,26.922963574743363,0.4349775195121765,0.4402283549308777,0,-0.06488515769612258,0.3984347250970641
-229392000,0.4158644676208496,0.41691478422153505,0.40221242162788073,0.4116639678166048,208582,0,0.014702362593654317,0.010203462583563416,0.020757275379989663,0.017184230173504157,-0.022726302011968347,32.89429268314541,0.4288865625858307,0.4381280139088631,0,-0.05081516264934527,-0.3910619091827381
-229305600,0.40641340613365173,0.4190153362624142,0.405363280425378,0.4158647674878305,183706,0,0.013652055837036214,-0.022726302011968347,0.019407800330050386,0.01687912580907718,-0.002583931578354126,31.249858103697818,0.4209053933620453,0.4361852094531059,0,-0.06825495838518325,-0.11926244834165944
-229219200,0.4053632616996765,0.4148146226172509,0.403262857060347,0.4064133873594399,260250,0,0.011551765556903903,-0.002583931578354126,0.020413038795404213,0.01687179308656767,0.005180883554993798,33.333181977277675,0.41355434656143186,0.4343474477529526,0,-0.06673041640562749,0.41666575941994277
-229132800,0.407463401556015,0.4106139306968992,0.4032627088114816,0.4053631126786532,170310,0,0.007351221885417647,0.005180883554993798,0.02066993265863055,0.016884055471500445,-0.02835102726312655,34.21045065094856,0.4093537211418152,0.43250966519117356,0,-0.05790914203983821,-0.34559077809798266
-228873600,0.39591139554977417,0.4106137166673155,0.39591139554977417,0.4074631891686222,225805,0,0.014702321117541328,-0.02835102726312655,0.017065096069915024,0.016591252381945306,0.01326334543307417,31.325052800449683,0.4062031865119934,0.429621721804142,0,-0.07846513466033689,0.3258469849098702
-228787200,0.4011625051498413,0.4043129199701329,0.3990621008364977,0.3990621008364977,271731,0,0.005250819133635232,0.01326334543307417,0.017900085699664645,0.01715977150961278,-0.0026180503655806042,34.482864352686676,0.40326279401779175,0.42720636129379275,0,-0.060963174951509935,0.20338787892207888
-228700800,0.40011224150657654,0.40641318396147186,0.3990619630526441,0.4011623666407828,126298,0,0.0073512209088277825,-0.0026180503655806042,0.015607806344415923,0.017051934498403525,0.007873799331259645,30.120511175816517,0.4020025610923767,0.42505351454019547,0,-0.0586779597872501,-0.5352094534668477
-228614400,0.4032626450061798,0.4032626450061798,0.39696166438124275,0.4001122313535724,135866,0,0.006300980624937058,0.007873799331259645,0.016363550081293497,0.017202100757960744,0.015624056581916346,19.44428459376688,0.40158243775367736,0.4233207479119301,0,-0.04738275410475101,0.07575733582479538
-228528000,0.40956324338912964,0.40956324338912964,0.4032623063850477,0.4032623063850477,105248,0,0.0063009370040819634,0.015624056581916346,0.01793006823202516,0.01755115596101667,0.005129428345105103,25.640575978996566,0.4020024061203003,0.42221805453300476,0,-0.02997221698127528,-0.2253543932992802
-228268800,0.41166406869888306,0.41481444432409675,0.4106139051605442,0.4106139051605442,91853,0,0.0042005391635525635,0.005129428345105103,0.007188920599529292,0.017601107052377902,0.005101803686544004,28.57143910163444,0.4051529407501221,0.4211679071187973,0,-0.022565438294978035,-0.12727082699908787
-228182400,0.4137642979621887,0.41481442311690614,0.4106138841681042,0.4116640476527539,84198,0,0.004200538948801957,0.005101803686544004,0.006552139952960995,0.017586187410989863,-0.002537305456081884,30.379684993830267,0.40767329931259155,0.4204327955842018,0,-0.015861031042421536,-0.08333968406040082
-228096000,0.4127144515514374,0.42111565011293906,0.4127144515514374,0.41376457741540124,231546,0,0.008401198561501677,-0.002537305456081884,0.006524947432736836,0.017561125789845707,-0.0076353230434795805,31.57905742583722,0.4101937413215637,0.4195926904678345,0,-0.016392656670753847,1.7500178151500037
-228009600,0.40956324338912964,0.4127138077159166,0.40851311916336464,0.4127138077159166,103334,0,0.004200688552551957,-0.0076353230434795805,0.008831725360652931,0.017282915370946575,-0.007690722510675152,36.36337055683905,0.4114538609981537,0.41833248287439345,0,-0.020962368078638605,-0.553721506741641
-227923200,0.40641340613365173,0.4095638215884255,0.405363280425378,0.4095638215884255,101421,0,0.004200541163047522,-0.007690722510675152,0.006414298045672916,0.01498960941948352,0.020670865986295528,45.28310777344953,0.4108238935470581,0.4161796674132347,0,-0.023466454621113964,-0.018512783788491638
-227664000,0.4148143231868744,0.4169147646399679,0.4053629690916838,0.40641309399342296,112902,0,0.011551795548284116,0.020670865986295528,0.011881550054917695,0.0160232648220985,-0.020252234755736787,49.122812258373195,0.4114539444446564,0.4144468978047371,0,0.000886543931402306,0.1132014079924275
-227577600,0.40641340613365173,0.4169150848458667,0.405363280425378,0.41481464177955674,135866,0,0.011551804420488698,-0.020252234755736787,0.015003810793249497,0.016427881739137486,-0.007752601365801803,50.0,0.409983766078949,0.41245160549879073,0,-0.014639776605637866,0.203397636888629
-227491200,0.4032626450061798,0.4074633370860684,0.3980117894888017,0.4064131736485789,155002,0,0.009451547597266685,-0.007752601365801803,0.015102074771928155,0.01640650313759263,0.0026036029637765967,48.27561236127957,0.40809340476989747,0.4102987751364708,0,-0.017148796332503435,0.14084465576376726
-227404800,0.4043125808238983,0.40851327093712053,0.40326245620798357,0.40326245620798357,158829,0,0.0052508147291369656,0.0026036029637765967,0.015269330441384139,0.01645368067354126,-0.02337555676752978,47.36812494710061,0.4070432722568512,0.40840847939252856,0,-0.01002892636980146,0.024690003999948473
-227318400,0.3948615491390228,0.404312908317332,0.39381123202278817,0.404312908317332,290867,0,0.010501676294543849,-0.02337555676752978,0.01797739797394186,0.01589246006541905,-0.021276960274669965,49.091166146293695,0.4047329008579254,0.40672823041677475,0,-0.02917594695994452,0.8313217359550209
-227059200,0.3864600956439972,0.38961066315142956,0.38225940285064913,0.38961066315142956,399942,0,0.007351260300780427,-0.021276960274669965,0.011120417013737052,0.014215414092194114,-0.03804356585477997,37.93068691189343,0.39906205534934996,0.40546803176403046,0,-0.04687900063868733,0.3749995702503206
-226972800,0.37175777554512024,0.3822594119537325,0.37070761190425905,0.3822594119537325,426733,0,0.011551800049473426,-0.03804356585477997,0.015572158732118101,0.01584675094600189,0.08474569069836657,30.985543370687353,0.39213092923164367,0.403262697160244,0,-0.07812505802540093,0.06698721314590617
-226886400,0.4032626450061798,0.4032626450061798,0.3696574150065155,0.37175770355156396,530067,0,0.03360522999966431,0.08474569069836657,0.049068113276139066,0.025167653671762727,-0.03906276501156691,50.0,0.39213092923164367,0.4031051591038704,0,0.00039068193187974387,0.24215141552211805
-226800000,0.3875100910663605,0.3938110323199494,0.38015902487877695,0.3938110323199494,199014,0,0.013652007441172453,-0.03906276501156691,0.05215403996007375,0.02663641637757344,-0.01625941603889225,40.18697215495116,0.3887704312801361,0.4022125005722046,0,-0.036553835310756955,-0.6245493494218655
-226713600,0.3812094032764435,0.3896107916336716,0.3801592776442271,0.3875103487194903,128211,0,0.009451513989444549,-0.01625941603889225,0.051704342019784064,0.02676671263680032,0.03856670939113527,36.936792519159106,0.38604000210762024,0.400899800658226,0,-0.049115508038301336,-0.35576894087853117
-226454400,0.39591139554977417,0.4043126233400121,0.39066058026847966,0.39066058026847966,241114,0,0.01365204307153245,0.03856670939113527,0.054146661672344706,0.027599435287639074,0.021219862243313292,43.08928814513505,0.3879302620887756,0.400899800658226,0,-0.012443022172277218,0.8806030683794681
-226368000,0.4043125808238983,0.40641298337537834,0.39276078841979695,0.39591135391710436,210496,0,0.013652194955581398,0.021219862243313292,0.04826511736912709,0.027851504326761527,-0.018180546330407443,46.922835113210674,0.39444122314453123,0.4010573044419289,0,0.008116736301559513,-0.126985575288038
-226281600,0.3969619572162628,0.4043130683716029,0.3959118313340361,0.4043130683716029,352102,0,0.008401237037566789,-0.018180546330407443,0.031705076590115046,0.02816621769664913,0.029100139618867704,45.52253836449163,0.39318108558654785,0.4008997902274132,0,-0.009822487083160136,0.6727253724536333
-226195200,0.408513605594635,0.4095637310708208,0.3938112356489307,0.39696180372720796,451610,0,0.015752495421890056,0.029100139618867704,0.02639366843919726,0.028870674976229155,0.015423519574257583,50.7041935444545,0.39738178849220274,0.40116233825683595,0,0.01832491895860011,0.28261128877427555
-226108800,0.4148143231868744,0.4221655807982789,0.40431269087025246,0.4085133821268243,474573,0,0.017852889928026472,0.015423519574257583,0.021617379948414058,0.028865375738430257,0.0,50.0,0.40410277247428894,0.4014248922467232,1,0.0333547600030788,0.05084696973051961
-225849600,0.4148143231868744,0.41901501444344624,0.4095635070285634,0.4148143231868744,271731,0,0.00945150741488282,0.0,0.018795415532816728,0.028849769129861133,0.005063561603720457,53.03020139711238,0.407883358001709,0.40158240497112274,1,0.03294944711709458,-0.4274200175736925
-225676800,0.41691476106643677,0.41901501085191306,0.40641309050990554,0.4148143196313469,677414,0,0.012601920342007522,0.005063561603720457,0.017632350684705186,0.028849468060340888,-0.020150774825799522,54.96189936666836,0.41040379405021665,0.40173992812633513,1,0.03777277755505937,1.4929581093066306
-225590400,0.408513605594635,0.4179651181797467,0.40536319083613387,0.41691499270356097,493709,0,0.012601927343612818,-0.020150774825799522,0.018324134316582183,0.029222057743504913,0.033419510365245486,51.44942214570372,0.4127141237258911,0.401529885828495,1,0.01739277700769426,-0.2711857150870811
-225504000,0.4221659302711487,0.42531630758427763,0.4074635945272251,0.4085137202982681,396115,0,0.01785271305705255,0.033419510365245486,0.01973924377257736,0.030094869568277803,0.019900197225124705,59.15504977014024,0.4154445886611938,0.402160020172596,1,0.049746143562372724,-0.19767514872121028
-225244800,0.4305671155452728,0.4316172411922375,0.4263664213076628,0.4263664213076628,292781,0,0.005250819884574709,0.019900197225124705,0.020323817184045866,0.03026215688697961,-0.024390557908722243,64.78893393560837,0.41859514713287355,0.40336770564317703,1,0.06743080698224424,-0.2608686871236888
-225158400,0.42006534337997437,0.4358178378361563,0.42006534337997437,0.4305670191274095,962541,0,0.01575249445618193,-0.024390557908722243,0.025005771228633098,0.03057800795995806,0.02500032990295753,66.6668448924034,0.41964535117149354,0.40363025665283203,1,0.04071817326935023,2.287580136689198